Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:35PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Western Refining Inc. (WNR)At 4:02PM ET: 4.87  Up 0.38 (8.46%)  
MORE ON WNR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-094.634.664.454.492,705,7004.49
20-Nov-094.604.654.484.592,757,1004.59
19-Nov-094.714.734.494.584,211,2004.58
18-Nov-094.834.904.694.723,554,3004.72
17-Nov-095.005.004.734.831,808,6004.83
16-Nov-094.995.004.864.903,217,3004.90
13-Nov-094.884.934.734.912,960,1004.91
12-Nov-094.784.914.654.815,877,4004.81
11-Nov-095.075.114.784.825,531,8004.82
10-Nov-095.425.435.005.015,813,7005.01
9-Nov-095.585.675.325.392,711,6005.39
6-Nov-095.485.635.355.422,670,9005.42
5-Nov-095.455.635.325.634,544,7005.63
4-Nov-095.685.755.355.393,841,2005.39
3-Nov-095.485.635.335.602,088,0005.60
2-Nov-095.685.785.315.413,027,7005.41
30-Oct-095.955.965.605.613,447,6005.61
29-Oct-096.006.085.875.982,165,0005.98
28-Oct-096.246.245.765.803,107,9005.80
27-Oct-096.376.376.116.213,687,0006.21
26-Oct-096.696.806.316.374,159,3006.37
23-Oct-096.706.946.566.634,349,3006.63
22-Oct-096.586.636.416.634,378,2006.63
21-Oct-096.657.006.536.615,183,8006.61
20-Oct-096.406.706.316.644,943,2006.64
19-Oct-096.726.726.316.353,950,4006.35
16-Oct-096.866.906.506.665,132,4006.66
15-Oct-096.226.966.116.948,616,7006.94
14-Oct-096.316.336.096.192,356,9006.19
13-Oct-096.256.306.086.201,803,8006.20
12-Oct-096.276.426.186.192,218,7006.19
9-Oct-096.436.446.176.221,846,3006.22
8-Oct-096.536.636.356.422,468,2006.42
7-Oct-096.176.506.156.442,627,4006.44
6-Oct-096.436.486.056.215,370,4006.21
5-Oct-096.126.316.016.253,062,1006.25
2-Oct-095.926.165.856.024,448,9006.02
1-Oct-096.446.446.056.083,169,5006.08
30-Sep-096.576.716.306.454,494,6006.45
29-Sep-096.556.706.366.504,685,1006.50
28-Sep-096.957.026.756.773,263,4006.77
25-Sep-096.657.186.656.905,239,8006.90
24-Sep-097.297.316.636.656,188,7006.65
23-Sep-097.787.827.307.314,338,2007.31
22-Sep-097.788.137.747.805,798,7007.80
21-Sep-097.577.767.197.635,566,3007.63
18-Sep-097.557.957.407.7213,504,0007.72
17-Sep-096.477.466.417.2611,640,3007.26
16-Sep-096.196.556.156.474,196,6006.47
15-Sep-095.906.145.816.112,524,4006.11
14-Sep-095.715.855.605.851,595,2005.85
11-Sep-095.775.865.645.742,650,1005.74
10-Sep-095.825.875.675.762,504,3005.76
9-Sep-095.915.985.755.812,161,1005.81
8-Sep-095.925.995.815.902,188,9005.90
4-Sep-095.695.885.525.852,150,6005.85
3-Sep-095.635.675.455.631,515,6005.63
2-Sep-095.935.935.545.573,634,5005.57
1-Sep-096.106.195.865.892,873,2005.89
31-Aug-096.296.306.046.072,699,4006.07
28-Aug-096.466.626.306.431,712,6006.43
27-Aug-096.456.526.276.491,778,0006.49
26-Aug-096.346.506.216.481,428,3006.48
25-Aug-096.436.506.216.331,841,4006.33
24-Aug-096.196.566.156.363,051,9006.36
21-Aug-096.036.125.966.112,300,7006.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions