Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:52PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Weitz Nebraska Tax-Free Income (WNTFX)

On Dec 4: 10.25   0.00 (0.00%)

MORE ON WNTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.25 10.25 10.25 10.25 0 10.25 2-Dec-09 10.25 10.25 10.25 10.25 0 10.25 1-Dec-09 10.23 10.23 10.23 10.23 0 10.23 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.22 10.22 10.22 10.22 0 10.22 25-Nov-09 10.21 10.21 10.21 10.21 0 10.21 24-Nov-09 10.21 10.21 10.21 10.21 0 10.21 23-Nov-09 10.21 10.21 10.21 10.21 0 10.21 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.20 10.20 10.20 10.20 0 10.20 18-Nov-09 10.18 10.18 10.18 10.18 0 10.18 17-Nov-09 10.17 10.17 10.17 10.17 0 10.17 16-Nov-09 10.16 10.16 10.16 10.16 0 10.16 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.15 10.15 10.15 10.15 0 10.15 11-Nov-09 10.14 10.14 10.14 10.14 0 10.14 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.13 10.13 10.13 10.13 0 10.13 6-Nov-09 10.13 10.13 10.13 10.13 0 10.13 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.12 10.12 10.12 10.12 0 10.12 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.12 10.12 10.12 10.12 0 10.12 28-Oct-09 10.12 10.12 10.12 10.12 0 10.12 27-Oct-09 10.12 10.12 10.12 10.12 0 10.12 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.12 10.12 10.12 10.12 0 10.12 22-Oct-09 10.12 10.12 10.12 10.12 0 10.12 21-Oct-09 10.12 10.12 10.12 10.12 0 10.12 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.11 10.11 10.11 10.11 0 10.11 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.19 10.19 10.19 10.19 0 10.19 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.25 10.25 10.25 10.25 0 10.25 5-Oct-09 10.26 10.26 10.26 10.26 0 10.26 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.26 10.26 10.26 10.26 0 10.26 28-Sep-09 10.32 10.32 10.32 10.32 0 10.32 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 22-Sep-09 10.30 10.30 10.30 10.30 0 10.30 21-Sep-09 10.28 10.28 10.28 10.28 0 10.28 18-Sep-09 10.28 10.28 10.28 10.28 0 10.28 17-Sep-09 10.26 10.26 10.26 10.26 0 10.26 16-Sep-09 10.24 10.24 10.24 10.24 0 10.24 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 14-Sep-09 10.22 10.22 10.22 10.22 0 10.22 11-Sep-09 10.22 10.22 10.22 10.22 0 10.22 10-Sep-09 10.20 10.20 10.20 10.20 0 10.20 9-Sep-09 10.19 10.19 10.19 10.19 0 10.19 8-Sep-09 10.19 10.19 10.19 10.19 0 10.19 4-Sep-09 10.18 10.18 10.18 10.18 0 10.18 3-Sep-09 10.18 10.18 10.18 10.18 0 10.18 2-Sep-09 10.17 10.17 10.17 10.17 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions