Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow Up 1.52% Nasdaq  0.00%
JPMorgan Core Bond Select (WOBDX)On Feb 9: 11.23  Down 0.02 (0.18%)  
MORE ON WOBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.2311.2311.2311.23011.23
8-Feb-1011.2511.2511.2511.25011.25
5-Feb-1011.2711.2711.2711.27011.27
4-Feb-1011.2411.2411.2411.24011.24
3-Feb-1011.2011.2011.2011.20011.20
2-Feb-1011.2211.2211.2211.22011.22
1-Feb-1011.2111.2111.2111.21011.21
29-Jan-1011.2211.2211.2211.22011.22
28-Jan-1011.2311.2311.2311.23011.23
27-Jan-1011.2311.2311.2311.23011.23
26-Jan-1011.2411.2411.2411.24011.24
25-Jan-1011.2511.2511.2511.25011.25
22-Jan-1011.2511.2511.2511.25011.25
21-Jan-1011.2511.2511.2511.25011.25
20-Jan-1011.2311.2311.2311.23011.23
19-Jan-1011.2111.2111.2111.21011.21
15-Jan-1011.2211.2211.2211.22011.22
14-Jan-1011.2011.2011.2011.20011.20
13-Jan-1011.1811.1811.1811.18011.18
12-Jan-1011.1911.1911.1911.19011.19
11-Jan-1011.1611.1611.1611.16011.16
8-Jan-1011.1511.1511.1511.15011.15
7-Jan-1011.1311.1311.1311.13011.13
6-Jan-1011.1311.1311.1311.13011.13
5-Jan-1011.1411.1411.1411.14011.14
4-Jan-1011.1111.1111.1111.11011.11
31-Dec-0911.1011.1011.1011.10011.10
31-Dec-09 $ 0.043 Dividend
30-Dec-0911.1611.1611.1611.16011.12
29-Dec-0911.1511.1511.1511.15011.11
28-Dec-0911.1411.1411.1411.14011.10
24-Dec-0911.1611.1611.1611.16011.12
23-Dec-0911.1711.1711.1711.17011.13
22-Dec-0911.1711.1711.1711.17011.13
21-Dec-0911.1811.1811.1811.18011.14
18-Dec-0911.2211.2211.2211.22011.18
17-Dec-0911.2311.2311.2311.23011.19
16-Dec-0911.1911.1911.1911.19011.15
15-Dec-0911.1911.1911.1911.19011.15
14-Dec-0911.2011.2011.2011.20011.16
11-Dec-0911.2011.2011.2011.20011.16
10-Dec-0911.2111.2111.2111.21011.17
9-Dec-0911.2211.2211.2211.22011.18
8-Dec-0911.2311.2311.2311.23011.19
7-Dec-0911.2111.2111.2111.21011.17
4-Dec-0911.1911.1911.1911.19011.15
3-Dec-0911.2111.2111.2111.21011.17
2-Dec-0911.2211.2211.2211.22011.18
1-Dec-0911.2311.2311.2311.23011.19
30-Nov-0911.2511.2511.2511.25011.21
30-Nov-09 $ 0.042 Dividend
27-Nov-0911.2811.2811.2811.28011.19
25-Nov-0911.2611.2611.2611.26011.17
24-Nov-0911.2411.2411.2411.24011.16
23-Nov-0911.2211.2211.2211.22011.14
20-Nov-0911.2211.2211.2211.22011.14
19-Nov-0911.2111.2111.2111.21011.13
18-Nov-0911.2011.2011.2011.20011.12
17-Nov-0911.2311.2311.2311.23011.15
16-Nov-0911.2311.2311.2311.23011.15
13-Nov-0911.2011.2011.2011.20011.12
12-Nov-0911.1911.1911.1911.19011.11
11-Nov-0911.1711.1711.1711.17011.09
10-Nov-0911.1711.1711.1711.17011.09
9-Nov-0911.1711.1711.1711.17011.09
6-Nov-0911.1711.1711.1711.17011.09
5-Nov-0911.1611.1611.1611.16011.08
4-Nov-0911.1511.1511.1511.15011.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions