Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow  1.52% Nasdaq  0.00%

JPMorgan Core Bond Select (WOBDX)

On Feb 9: 11.23   0.02 (0.18%)

MORE ON WOBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.23 11.23 11.23 11.23 0 11.23 8-Feb-10 11.25 11.25 11.25 11.25 0 11.25 5-Feb-10 11.27 11.27 11.27 11.27 0 11.27 4-Feb-10 11.24 11.24 11.24 11.24 0 11.24 3-Feb-10 11.20 11.20 11.20 11.20 0 11.20 2-Feb-10 11.22 11.22 11.22 11.22 0 11.22 1-Feb-10 11.21 11.21 11.21 11.21 0 11.21 29-Jan-10 11.22 11.22 11.22 11.22 0 11.22 28-Jan-10 11.23 11.23 11.23 11.23 0 11.23 27-Jan-10 11.23 11.23 11.23 11.23 0 11.23 26-Jan-10 11.24 11.24 11.24 11.24 0 11.24 25-Jan-10 11.25 11.25 11.25 11.25 0 11.25 22-Jan-10 11.25 11.25 11.25 11.25 0 11.25 21-Jan-10 11.25 11.25 11.25 11.25 0 11.25 20-Jan-10 11.23 11.23 11.23 11.23 0 11.23 19-Jan-10 11.21 11.21 11.21 11.21 0 11.21 15-Jan-10 11.22 11.22 11.22 11.22 0 11.22 14-Jan-10 11.20 11.20 11.20 11.20 0 11.20 13-Jan-10 11.18 11.18 11.18 11.18 0 11.18 12-Jan-10 11.19 11.19 11.19 11.19 0 11.19 11-Jan-10 11.16 11.16 11.16 11.16 0 11.16 8-Jan-10 11.15 11.15 11.15 11.15 0 11.15 7-Jan-10 11.13 11.13 11.13 11.13 0 11.13 6-Jan-10 11.13 11.13 11.13 11.13 0 11.13 5-Jan-10 11.14 11.14 11.14 11.14 0 11.14 4-Jan-10 11.11 11.11 11.11 11.11 0 11.11 31-Dec-09 11.10 11.10 11.10 11.10 0 11.10 31-Dec-09 $ 0.043 Dividend 30-Dec-09 11.16 11.16 11.16 11.16 0 11.12 29-Dec-09 11.15 11.15 11.15 11.15 0 11.11 28-Dec-09 11.14 11.14 11.14 11.14 0 11.10 24-Dec-09 11.16 11.16 11.16 11.16 0 11.12 23-Dec-09 11.17 11.17 11.17 11.17 0 11.13 22-Dec-09 11.17 11.17 11.17 11.17 0 11.13 21-Dec-09 11.18 11.18 11.18 11.18 0 11.14 18-Dec-09 11.22 11.22 11.22 11.22 0 11.18 17-Dec-09 11.23 11.23 11.23 11.23 0 11.19 16-Dec-09 11.19 11.19 11.19 11.19 0 11.15 15-Dec-09 11.19 11.19 11.19 11.19 0 11.15 14-Dec-09 11.20 11.20 11.20 11.20 0 11.16 11-Dec-09 11.20 11.20 11.20 11.20 0 11.16 10-Dec-09 11.21 11.21 11.21 11.21 0 11.17 9-Dec-09 11.22 11.22 11.22 11.22 0 11.18 8-Dec-09 11.23 11.23 11.23 11.23 0 11.19 7-Dec-09 11.21 11.21 11.21 11.21 0 11.17 4-Dec-09 11.19 11.19 11.19 11.19 0 11.15 3-Dec-09 11.21 11.21 11.21 11.21 0 11.17 2-Dec-09 11.22 11.22 11.22 11.22 0 11.18 1-Dec-09 11.23 11.23 11.23 11.23 0 11.19 30-Nov-09 11.25 11.25 11.25 11.25 0 11.21 30-Nov-09 $ 0.042 Dividend 27-Nov-09 11.28 11.28 11.28 11.28 0 11.19 25-Nov-09 11.26 11.26 11.26 11.26 0 11.17 24-Nov-09 11.24 11.24 11.24 11.24 0 11.16 23-Nov-09 11.22 11.22 11.22 11.22 0 11.14 20-Nov-09 11.22 11.22 11.22 11.22 0 11.14 19-Nov-09 11.21 11.21 11.21 11.21 0 11.13 18-Nov-09 11.20 11.20 11.20 11.20 0 11.12 17-Nov-09 11.23 11.23 11.23 11.23 0 11.15 16-Nov-09 11.23 11.23 11.23 11.23 0 11.15 13-Nov-09 11.20 11.20 11.20 11.20 0 11.12 12-Nov-09 11.19 11.19 11.19 11.19 0 11.11 11-Nov-09 11.17 11.17 11.17 11.17 0 11.09 10-Nov-09 11.17 11.17 11.17 11.17 0 11.09 9-Nov-09 11.17 11.17 11.17 11.17 0 11.09 6-Nov-09 11.17 11.17 11.17 11.17 0 11.09 5-Nov-09 11.16 11.16 11.16 11.16 0 11.08 4-Nov-09 11.15 11.15 11.15 11.15 0 11.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions