Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 6:15PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
JPMorgan Core Bond Select (WOBDX)On Dec 7: 11.21  Up 0.02 (0.18%)  
MORE ON WOBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0911.1911.1911.1911.19011.19
3-Dec-0911.2111.2111.2111.21011.21
2-Dec-0911.2211.2211.2211.22011.22
1-Dec-0911.2311.2311.2311.23011.23
30-Nov-0911.2511.2511.2511.25011.25
27-Nov-0911.2811.2811.2811.28011.28
25-Nov-0911.2611.2611.2611.26011.26
24-Nov-0911.2411.2411.2411.24011.24
23-Nov-0911.2211.2211.2211.22011.22
20-Nov-0911.2211.2211.2211.22011.22
19-Nov-0911.2111.2111.2111.21011.21
18-Nov-0911.2011.2011.2011.20011.20
17-Nov-0911.2311.2311.2311.23011.23
16-Nov-0911.2311.2311.2311.23011.23
13-Nov-0911.2011.2011.2011.20011.20
12-Nov-0911.1911.1911.1911.19011.19
11-Nov-0911.1711.1711.1711.17011.17
10-Nov-0911.1711.1711.1711.17011.17
9-Nov-0911.1711.1711.1711.17011.17
6-Nov-0911.1711.1711.1711.17011.17
5-Nov-0911.1611.1611.1611.16011.16
4-Nov-0911.1511.1511.1511.15011.15
3-Nov-0911.1611.1611.1611.16011.16
2-Nov-0911.1711.1711.1711.17011.17
30-Oct-0911.1811.1811.1811.18011.18
30-Oct-09 $ 0.044 Dividend
29-Oct-0911.1911.1911.1911.19011.15
28-Oct-0911.2111.2111.2111.21011.17
27-Oct-0911.2011.2011.2011.20011.16
26-Oct-0911.1711.1711.1711.17011.13
23-Oct-0911.1911.1911.1911.19011.15
22-Oct-0911.2011.2011.2011.20011.16
21-Oct-0911.2011.2011.2011.20011.16
20-Oct-0911.2211.2211.2211.22011.18
19-Oct-0911.1911.1911.1911.19011.15
16-Oct-0911.1811.1811.1811.18011.14
15-Oct-0911.1611.1611.1611.16011.12
14-Oct-0911.1711.1711.1711.17011.13
13-Oct-0911.1811.1811.1811.18011.14
12-Oct-0911.1511.1511.1511.15011.11
9-Oct-0911.1511.1511.1511.15011.11
8-Oct-0911.1811.1811.1811.18011.14
7-Oct-0911.2011.2011.2011.20011.16
6-Oct-0911.1811.1811.1811.18011.14
5-Oct-0911.1811.1811.1811.18011.14
2-Oct-0911.1711.1711.1711.17011.13
1-Oct-0911.1811.1811.1811.18011.14
30-Sep-0911.1411.1411.1411.14011.10
30-Sep-09 $ 0.044 Dividend
29-Sep-0911.1811.1811.1811.18011.09
28-Sep-0911.1811.1811.1811.18011.09
25-Sep-0911.1711.1711.1711.17011.08
24-Sep-0911.1511.1511.1511.15011.06
23-Sep-0911.1311.1311.1311.13011.04
22-Sep-0911.1211.1211.1211.12011.03
21-Sep-0911.1111.1111.1111.11011.02
18-Sep-0911.1011.1011.1011.10011.01
17-Sep-0911.1211.1211.1211.12011.03
16-Sep-0911.1011.1011.1011.10011.01
15-Sep-0911.1111.1111.1111.11011.02
14-Sep-0911.1211.1211.1211.12011.03
11-Sep-0911.1411.1411.1411.14011.05
10-Sep-0911.1411.1411.1411.14011.05
9-Sep-0911.1011.1011.1011.10011.01
8-Sep-0911.1011.1011.1011.10011.01
4-Sep-0911.0911.0911.0911.09011.00
3-Sep-0911.1211.1211.1211.12011.03
2-Sep-0911.1311.1311.1311.13011.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions