Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

JPMorgan Core Bond Select (WOBDX)

On Dec 7: 11.21   0.02 (0.18%)

MORE ON WOBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.22 11.22 11.22 11.22 0 11.22 1-Dec-09 11.23 11.23 11.23 11.23 0 11.23 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.22 11.22 11.22 11.22 0 11.22 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.23 11.23 11.23 11.23 0 11.23 16-Nov-09 11.23 11.23 11.23 11.23 0 11.23 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.19 11.19 11.19 11.19 0 11.19 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 $ 0.044 Dividend 29-Oct-09 11.19 11.19 11.19 11.19 0 11.15 28-Oct-09 11.21 11.21 11.21 11.21 0 11.17 27-Oct-09 11.20 11.20 11.20 11.20 0 11.16 26-Oct-09 11.17 11.17 11.17 11.17 0 11.13 23-Oct-09 11.19 11.19 11.19 11.19 0 11.15 22-Oct-09 11.20 11.20 11.20 11.20 0 11.16 21-Oct-09 11.20 11.20 11.20 11.20 0 11.16 20-Oct-09 11.22 11.22 11.22 11.22 0 11.18 19-Oct-09 11.19 11.19 11.19 11.19 0 11.15 16-Oct-09 11.18 11.18 11.18 11.18 0 11.14 15-Oct-09 11.16 11.16 11.16 11.16 0 11.12 14-Oct-09 11.17 11.17 11.17 11.17 0 11.13 13-Oct-09 11.18 11.18 11.18 11.18 0 11.14 12-Oct-09 11.15 11.15 11.15 11.15 0 11.11 9-Oct-09 11.15 11.15 11.15 11.15 0 11.11 8-Oct-09 11.18 11.18 11.18 11.18 0 11.14 7-Oct-09 11.20 11.20 11.20 11.20 0 11.16 6-Oct-09 11.18 11.18 11.18 11.18 0 11.14 5-Oct-09 11.18 11.18 11.18 11.18 0 11.14 2-Oct-09 11.17 11.17 11.17 11.17 0 11.13 1-Oct-09 11.18 11.18 11.18 11.18 0 11.14 30-Sep-09 11.14 11.14 11.14 11.14 0 11.10 30-Sep-09 $ 0.044 Dividend 29-Sep-09 11.18 11.18 11.18 11.18 0 11.09 28-Sep-09 11.18 11.18 11.18 11.18 0 11.09 25-Sep-09 11.17 11.17 11.17 11.17 0 11.08 24-Sep-09 11.15 11.15 11.15 11.15 0 11.06 23-Sep-09 11.13 11.13 11.13 11.13 0 11.04 22-Sep-09 11.12 11.12 11.12 11.12 0 11.03 21-Sep-09 11.11 11.11 11.11 11.11 0 11.02 18-Sep-09 11.10 11.10 11.10 11.10 0 11.01 17-Sep-09 11.12 11.12 11.12 11.12 0 11.03 16-Sep-09 11.10 11.10 11.10 11.10 0 11.01 15-Sep-09 11.11 11.11 11.11 11.11 0 11.02 14-Sep-09 11.12 11.12 11.12 11.12 0 11.03 11-Sep-09 11.14 11.14 11.14 11.14 0 11.05 10-Sep-09 11.14 11.14 11.14 11.14 0 11.05 9-Sep-09 11.10 11.10 11.10 11.10 0 11.01 8-Sep-09 11.10 11.10 11.10 11.10 0 11.01 4-Sep-09 11.09 11.09 11.09 11.09 0 11.00 3-Sep-09 11.12 11.12 11.12 11.12 0 11.03 2-Sep-09 11.13 11.13 11.13 11.13 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions