Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:29AM ET - U.S. Markets open in 4 hours and 1 minute. Dow  1.23% Nasdaq  0.00%

White Oak Select Growth (WOGSX)

On Dec 1: 33.71   0.44 (1.32%)

MORE ON WOGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 33.71 33.71 33.71 33.71 0 33.71 30-Nov-09 33.27 33.27 33.27 33.27 0 33.27 27-Nov-09 33.01 33.01 33.01 33.01 0 33.01 25-Nov-09 33.63 33.63 33.63 33.63 0 33.63 24-Nov-09 33.50 33.50 33.50 33.50 0 33.50 23-Nov-09 33.46 33.46 33.46 33.46 0 33.46 20-Nov-09 32.89 32.89 32.89 32.89 0 32.89 19-Nov-09 33.12 33.12 33.12 33.12 0 33.12 18-Nov-09 33.66 33.66 33.66 33.66 0 33.66 17-Nov-09 33.89 33.89 33.89 33.89 0 33.89 16-Nov-09 33.89 33.89 33.89 33.89 0 33.89 13-Nov-09 33.51 33.51 33.51 33.51 0 33.51 12-Nov-09 33.09 33.09 33.09 33.09 0 33.09 11-Nov-09 33.42 33.42 33.42 33.42 0 33.42 10-Nov-09 33.18 33.18 33.18 33.18 0 33.18 9-Nov-09 33.23 33.23 33.23 33.23 0 33.23 6-Nov-09 32.50 32.50 32.50 32.50 0 32.50 5-Nov-09 32.37 32.37 32.37 32.37 0 32.37 4-Nov-09 31.65 31.65 31.65 31.65 0 31.65 3-Nov-09 31.75 31.75 31.75 31.75 0 31.75 2-Nov-09 31.55 31.55 31.55 31.55 0 31.55 30-Oct-09 31.44 31.44 31.44 31.44 0 31.44 29-Oct-09 32.39 32.39 32.39 32.39 0 32.39 28-Oct-09 31.69 31.69 31.69 31.69 0 31.69 27-Oct-09 32.29 32.29 32.29 32.29 0 32.29 26-Oct-09 32.53 32.53 32.53 32.53 0 32.53 23-Oct-09 32.84 32.84 32.84 32.84 0 32.84 22-Oct-09 32.75 32.75 32.75 32.75 0 32.75 21-Oct-09 32.66 32.66 32.66 32.66 0 32.66 20-Oct-09 32.82 32.82 32.82 32.82 0 32.82 19-Oct-09 32.89 32.89 32.89 32.89 0 32.89 16-Oct-09 32.55 32.55 32.55 32.55 0 32.55 15-Oct-09 32.89 32.89 32.89 32.89 0 32.89 14-Oct-09 33.03 33.03 33.03 33.03 0 33.03 13-Oct-09 32.51 32.51 32.51 32.51 0 32.51 12-Oct-09 32.64 32.64 32.64 32.64 0 32.64 9-Oct-09 32.53 32.53 32.53 32.53 0 32.53 8-Oct-09 32.33 32.33 32.33 32.33 0 32.33 7-Oct-09 32.20 32.20 32.20 32.20 0 32.20 6-Oct-09 31.89 31.89 31.89 31.89 0 31.89 5-Oct-09 31.19 31.19 31.19 31.19 0 31.19 2-Oct-09 30.89 30.89 30.89 30.89 0 30.89 1-Oct-09 31.15 31.15 31.15 31.15 0 31.15 30-Sep-09 32.06 32.06 32.06 32.06 0 32.06 29-Sep-09 32.01 32.01 32.01 32.01 0 32.01 28-Sep-09 32.10 32.10 32.10 32.10 0 32.10 25-Sep-09 31.43 31.43 31.43 31.43 0 31.43 24-Sep-09 31.62 31.62 31.62 31.62 0 31.62 23-Sep-09 32.01 32.01 32.01 32.01 0 32.01 22-Sep-09 32.33 32.33 32.33 32.33 0 32.33 21-Sep-09 32.21 32.21 32.21 32.21 0 32.21 18-Sep-09 32.25 32.25 32.25 32.25 0 32.25 17-Sep-09 32.06 32.06 32.06 32.06 0 32.06 16-Sep-09 32.07 32.07 32.07 32.07 0 32.07 15-Sep-09 31.35 31.35 31.35 31.35 0 31.35 14-Sep-09 31.34 31.34 31.34 31.34 0 31.34 11-Sep-09 31.27 31.27 31.27 31.27 0 31.27 10-Sep-09 31.23 31.23 31.23 31.23 0 31.23 9-Sep-09 30.62 30.62 30.62 30.62 0 30.62 8-Sep-09 30.16 30.16 30.16 30.16 0 30.16 4-Sep-09 29.85 29.85 29.85 29.85 0 29.85 3-Sep-09 29.19 29.19 29.19 29.19 0 29.19 2-Sep-09 29.03 29.03 29.03 29.03 0 29.03 1-Sep-09 29.00 29.00 29.00 29.00 0 29.00 31-Aug-09 29.54 29.54 29.54 29.54 0 29.54 28-Aug-09 29.96 29.96 29.96 29.96 0 29.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions