Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:09AM ET - U.S. Markets close in 4 hours and 51 minutes. Dow  0.14% Nasdaq  0.26%

JPMorgan Intrepid Mid Cap Select (WOOPX)

On Dec 24: 12.66   0.07 (0.56%)

MORE ON WOOPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.66 12.66 12.66 12.66 0 12.66 23-Dec-09 12.59 12.59 12.59 12.59 0 12.59 22-Dec-09 12.51 12.51 12.51 12.51 0 12.51 21-Dec-09 12.42 12.42 12.42 12.42 0 12.42 18-Dec-09 12.33 12.33 12.33 12.33 0 12.33 17-Dec-09 12.28 12.28 12.28 12.28 0 12.28 16-Dec-09 12.40 12.40 12.40 12.40 0 12.40 15-Dec-09 12.33 12.33 12.33 12.33 0 12.33 14-Dec-09 12.36 12.36 12.36 12.36 0 12.36 11-Dec-09 12.19 12.19 12.19 12.19 0 12.19 10-Dec-09 12.11 12.11 12.11 12.11 0 12.11 9-Dec-09 12.02 12.02 12.02 12.02 0 12.02 8-Dec-09 12.00 12.00 12.00 12.00 0 12.00 7-Dec-09 12.11 12.11 12.11 12.11 0 12.11 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 11.95 11.95 11.95 11.95 0 11.95 2-Dec-09 12.07 12.07 12.07 12.07 0 12.07 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.83 11.83 11.83 11.83 0 11.83 27-Nov-09 11.80 11.80 11.80 11.80 0 11.80 25-Nov-09 12.05 12.05 12.05 12.05 0 12.05 24-Nov-09 11.95 11.95 11.95 11.95 0 11.95 23-Nov-09 11.96 11.96 11.96 11.96 0 11.96 20-Nov-09 11.84 11.84 11.84 11.84 0 11.84 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.15 12.15 12.15 12.15 0 12.15 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 11.97 11.97 11.97 11.97 0 11.97 12-Nov-09 11.85 11.85 11.85 11.85 0 11.85 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.65 11.65 11.65 11.65 0 11.65 5-Nov-09 11.65 11.65 11.65 11.65 0 11.65 4-Nov-09 11.38 11.38 11.38 11.38 0 11.38 3-Nov-09 11.40 11.40 11.40 11.40 0 11.40 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.23 11.23 11.23 11.23 0 11.23 29-Oct-09 11.54 11.54 11.54 11.54 0 11.54 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.59 11.59 11.59 11.59 0 11.59 26-Oct-09 11.67 11.67 11.67 11.67 0 11.67 23-Oct-09 11.82 11.82 11.82 11.82 0 11.82 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 12.03 12.03 12.03 12.03 0 12.03 19-Oct-09 12.14 12.14 12.14 12.14 0 12.14 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.09 12.09 12.09 12.09 0 12.09 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.92 11.92 11.92 11.92 0 11.92 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.24 11.24 11.24 11.24 0 11.24 1-Oct-09 11.34 11.34 11.34 11.34 0 11.34 30-Sep-09 11.68 11.68 11.68 11.68 0 11.68 30-Sep-09 $ 0.028 Dividend 29-Sep-09 11.78 11.78 11.78 11.78 0 11.75 28-Sep-09 11.73 11.73 11.73 11.73 0 11.70 25-Sep-09 11.48 11.48 11.48 11.48 0 11.45 24-Sep-09 11.57 11.57 11.57 11.57 0 11.54 23-Sep-09 11.76 11.76 11.76 11.76 0 11.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions