WOPEY.PK: Historical Prices for WOODSIDE PETE LTD SP - Yahoo! Finance

MORE ON WOPEY.PK

Quotes

Historical Prices

Charts

Basic Tech. Analysis

News & Info

Financial Blogs

Company

Analyst Coverage

Analyst Opinion

Analyst Estimates

Research Reports

Ownership

Insider Transactions

Financials

Income Statement

Historical Prices	Get Historical Prices for:

First | Prev | Next | Last

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	45.60	46.15	45.60	46.15	4,400	46.15
24-Nov-09	45.00	45.99	45.00	45.45	28,500	45.45
23-Nov-09	44.95	45.65	44.95	45.41	5,100	45.41
20-Nov-09	44.69	45.42	44.10	44.52	31,200	44.52
19-Nov-09	45.70	45.70	45.05	45.05	2,900	45.05
18-Nov-09	46.45	46.45	45.90	45.95	3,300	45.95
17-Nov-09	46.45	46.45	45.55	46.39	2,000	46.39
16-Nov-09	46.71	47.25	46.71	46.88	8,000	46.88
13-Nov-09	45.15	45.89	44.97	45.22	7,600	45.22
12-Nov-09	45.85	45.85	44.81	45.07	5,600	45.07
11-Nov-09	46.25	46.69	46.15	46.69	45,100	46.69
10-Nov-09	45.50	46.10	45.16	45.38	2,800	45.38
9-Nov-09	45.00	45.75	45.00	45.65	5,300	45.65
6-Nov-09	43.75	43.90	43.65	43.90	3,400	43.90
5-Nov-09	42.85	43.30	42.85	43.20	2,100	43.20
4-Nov-09	42.70	43.64	42.70	43.07	6,600	43.07
3-Nov-09	42.45	43.30	42.45	43.10	6,300	43.10
2-Nov-09	43.90	44.55	43.16	43.85	9,100	43.85
30-Oct-09	43.00	43.00	41.65	41.75	10,800	41.75
29-Oct-09	42.39	43.55	42.39	43.45	31,900	43.45
28-Oct-09	44.20	44.20	42.50	42.50	7,000	42.50
27-Oct-09	45.25	45.89	45.10	45.27	4,300	45.27
26-Oct-09	46.85	47.65	45.75	46.19	6,800	46.19
23-Oct-09	48.00	48.00	47.00	47.29	6,400	47.29
22-Oct-09	48.25	49.40	48.25	49.40	3,400	49.40
21-Oct-09	49.40	49.73	48.80	48.80	7,400	48.80
20-Oct-09	48.65	49.09	48.15	48.16	1,300	48.16
19-Oct-09	48.95	49.25	48.41	48.73	3,900	48.73
16-Oct-09	48.60	48.74	48.10	48.69	5,600	48.69
15-Oct-09	49.00	49.45	48.40	49.16	84,800	49.16
14-Oct-09	48.00	49.00	48.00	48.90	7,700	48.90
13-Oct-09	46.94	46.94	46.40	46.85	2,800	46.85
12-Oct-09	46.15	47.00	46.15	46.75	5,600	46.75
9-Oct-09	45.50	46.05	45.40	45.51	6,300	45.51
8-Oct-09	45.50	46.64	45.50	46.30	10,200	46.30
7-Oct-09	44.85	45.64	44.85	45.64	800	45.64
6-Oct-09	45.50	46.00	45.37	46.00	10,700	46.00
5-Oct-09	45.34	45.95	44.66	45.95	8,300	45.95
2-Oct-09	44.26	44.94	44.26	44.60	44,800	44.60
1-Oct-09	46.00	46.44	44.90	45.41	3,800	45.41
30-Sep-09	45.45	46.20	45.36	46.00	1,100	46.00
29-Sep-09	45.00	45.25	44.80	44.89	15,400	44.89
28-Sep-09	45.25	45.99	45.25	45.89	3,300	45.89
25-Sep-09	44.90	45.15	44.60	45.00	26,800	45.00
24-Sep-09	45.00	45.50	43.95	43.95	9,100	43.95
23-Sep-09	45.98	46.75	44.86	44.86	34,600	44.86
22-Sep-09	44.00	44.84	44.00	44.20	206,000	44.20
21-Sep-09	43.60	44.00	43.57	44.00	24,000	44.00
18-Sep-09	44.35	44.35	43.80	43.85	31,400	43.85
17-Sep-09	45.25	45.30	44.65	45.15	3,000	45.15
16-Sep-09	44.65	45.00	44.05	45.00	10,500	45.00
15-Sep-09	42.00	42.25	41.70	42.25	1,200	42.25
14-Sep-09	42.00	42.05	41.35	42.05	2,200	42.05
11-Sep-09	42.00	42.00	41.50	41.70	2,000	41.70
10-Sep-09	41.30	41.90	41.30	41.90	4,200	41.90
9-Sep-09	40.80	41.35	40.68	40.73	2,800	40.73
8-Sep-09	41.55	41.55	41.00	41.45	3,500	41.45
4-Sep-09	39.30	40.50	39.30	40.25	7,300	40.25
3-Sep-09	39.40	39.40	38.75	39.25	2,700	39.25
2-Sep-09	39.50	39.75	38.85	39.50	12,400	39.50
1-Sep-09	40.35	41.10	39.36	39.36	7,900	39.36
31-Aug-09	41.25	41.35	40.75	41.00	3,400	41.00
28-Aug-09	41.75	42.20	41.50	41.60	5,700	41.60
27-Aug-09	40.40	41.40	40.20	41.25	5,200	41.25
26-Aug-09	39.75	40.20	39.75	39.75	5,100	39.75
25-Aug-09	40.20	40.75	40.00	40.30	6,600	40.30
25-Aug-09	$ 0.456 Dividend
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions

Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.. Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.