Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow  1.52% Nasdaq  0.00%

WOODSIDE PETE LTD SP (WOPEY.PK)

On Feb 9: 37.27   0.00 (0.00%)

MORE ON WOPEY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 37.05 37.72 36.90 37.27 4,800 37.27 8-Feb-10 37.00 37.00 36.50 36.50 3,000 36.50 5-Feb-10 35.75 36.10 34.91 35.90 25,400 35.90 4-Feb-10 38.15 38.15 36.36 36.36 5,100 36.36 3-Feb-10 38.47 38.51 38.25 38.40 10,100 38.40 2-Feb-10 38.25 39.15 38.25 38.89 8,600 38.89 1-Feb-10 37.00 37.75 36.68 37.75 11,800 37.75 29-Jan-10 38.15 38.15 37.45 37.47 5,500 37.47 28-Jan-10 39.20 39.51 38.40 38.91 8,900 38.91 27-Jan-10 38.45 38.61 38.20 38.61 2,200 38.61 26-Jan-10 39.30 39.30 39.00 39.02 10,400 39.02 25-Jan-10 39.93 39.93 39.65 39.65 4,400 39.65 22-Jan-10 40.21 40.25 39.42 39.42 7,800 39.42 21-Jan-10 41.60 41.66 40.77 41.08 12,200 41.08 20-Jan-10 42.10 42.80 41.75 41.83 5,200 41.83 19-Jan-10 43.40 43.78 43.16 43.78 15,000 43.78 15-Jan-10 43.66 43.66 43.49 43.51 5,700 43.51 14-Jan-10 44.70 45.40 44.70 45.17 9,300 45.17 13-Jan-10 44.65 45.17 44.35 44.99 3,600 44.99 12-Jan-10 44.75 44.75 44.10 44.10 1,200 44.10 11-Jan-10 45.45 45.50 45.23 45.50 31,100 45.50 8-Jan-10 44.86 45.21 44.75 45.21 4,800 45.21 7-Jan-10 44.70 45.23 44.70 45.10 8,800 45.10 6-Jan-10 44.17 44.80 44.17 44.54 5,800 44.54 5-Jan-10 43.50 44.00 43.50 43.62 17,900 43.62 4-Jan-10 42.95 44.25 42.95 44.16 6,500 44.16 31-Dec-09 42.15 42.20 42.15 42.20 4,300 42.20 30-Dec-09 42.70 42.75 42.30 42.60 12,200 42.60 29-Dec-09 42.65 43.50 42.65 43.25 6,000 43.25 28-Dec-09 42.70 43.20 42.50 43.00 1,400 43.00 24-Dec-09 42.20 42.84 41.90 42.84 3,900 42.84 23-Dec-09 42.50 43.45 42.34 42.75 15,500 42.75 22-Dec-09 41.90 43.00 41.66 42.30 57,500 42.30 21-Dec-09 42.15 42.15 41.30 41.30 2,100 41.30 18-Dec-09 42.00 42.55 41.95 42.05 3,500 42.05 17-Dec-09 41.80 41.80 41.20 41.70 3,600 41.70 16-Dec-09 42.80 42.83 42.10 42.15 7,500 42.15 15-Dec-09 42.50 45.00 42.40 43.30 4,100 43.30 14-Dec-09 42.56 45.00 42.55 45.00 2,900 45.00 11-Dec-09 43.35 43.35 42.80 43.10 2,200 43.10 10-Dec-09 43.35 43.50 43.35 43.50 1,500 43.50 9-Dec-09 43.00 43.09 42.45 42.95 2,800 42.95 8-Dec-09 43.50 43.84 42.85 43.39 3,400 43.39 7-Dec-09 44.25 44.50 43.75 43.85 2,600 43.85 4-Dec-09 45.80 45.80 44.55 44.67 2,100 44.67 3-Dec-09 45.97 45.97 45.45 45.45 800 45.45 2-Dec-09 45.85 46.50 45.85 46.00 1,100 46.00 1-Dec-09 45.10 46.05 45.10 45.76 3,100 45.76 30-Nov-09 44.70 44.79 44.35 44.45 3,100 44.45 27-Nov-09 43.05 46.15 42.75 44.39 10,600 44.39 25-Nov-09 45.60 46.15 45.60 46.15 4,400 46.15 24-Nov-09 45.00 45.99 45.00 45.45 28,500 45.45 23-Nov-09 44.95 45.65 44.95 45.41 5,100 45.41 20-Nov-09 44.69 45.42 44.10 44.52 31,200 44.52 19-Nov-09 45.70 45.70 45.05 45.05 2,900 45.05 18-Nov-09 46.45 46.45 45.90 45.95 3,300 45.95 17-Nov-09 46.45 46.45 45.55 46.39 2,000 46.39 16-Nov-09 46.71 47.25 46.71 46.88 8,000 46.88 13-Nov-09 45.15 45.89 44.97 45.22 7,600 45.22 12-Nov-09 45.85 45.85 44.81 45.07 5,600 45.07 11-Nov-09 46.25 46.69 46.15 46.69 45,100 46.69 10-Nov-09 45.50 46.10 45.16 45.38 2,800 45.38 9-Nov-09 45.00 45.75 45.00 45.65 5,300 45.65 6-Nov-09 43.75 43.90 43.65 43.90 3,400 43.90 5-Nov-09 42.85 43.30 42.85 43.20 2,100 43.20 4-Nov-09 42.70 43.64 42.70 43.07 6,600 43.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions