Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:02AM ET - U.S. Markets open in 1 hour and 28 minutes. Dow  0.22% Nasdaq  0.00%

Westport I (WPFIX)

On Dec 4: 18.87   0.15 (0.80%)

MORE ON WPFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.87 18.87 18.87 18.87 0 18.87 3-Dec-09 18.72 18.72 18.72 18.72 0 18.72 2-Dec-09 18.94 18.94 18.94 18.94 0 18.94 1-Dec-09 18.89 18.89 18.89 18.89 0 18.89 30-Nov-09 18.62 18.62 18.62 18.62 0 18.62 27-Nov-09 18.62 18.62 18.62 18.62 0 18.62 25-Nov-09 18.98 18.98 18.98 18.98 0 18.98 24-Nov-09 18.89 18.89 18.89 18.89 0 18.89 23-Nov-09 18.92 18.92 18.92 18.92 0 18.92 20-Nov-09 18.69 18.69 18.69 18.69 0 18.69 19-Nov-09 18.75 18.75 18.75 18.75 0 18.75 18-Nov-09 19.06 19.06 19.06 19.06 0 19.06 17-Nov-09 19.21 19.21 19.21 19.21 0 19.21 16-Nov-09 19.23 19.23 19.23 19.23 0 19.23 13-Nov-09 18.95 18.95 18.95 18.95 0 18.95 12-Nov-09 18.83 18.83 18.83 18.83 0 18.83 11-Nov-09 19.06 19.06 19.06 19.06 0 19.06 10-Nov-09 19.05 19.05 19.05 19.05 0 19.05 9-Nov-09 19.06 19.06 19.06 19.06 0 19.06 6-Nov-09 18.68 18.68 18.68 18.68 0 18.68 5-Nov-09 18.67 18.67 18.67 18.67 0 18.67 4-Nov-09 18.43 18.43 18.43 18.43 0 18.43 3-Nov-09 18.43 18.43 18.43 18.43 0 18.43 2-Nov-09 18.31 18.31 18.31 18.31 0 18.31 30-Oct-09 18.18 18.18 18.18 18.18 0 18.18 29-Oct-09 18.76 18.76 18.76 18.76 0 18.76 28-Oct-09 18.32 18.32 18.32 18.32 0 18.32 27-Oct-09 18.74 18.74 18.74 18.74 0 18.74 26-Oct-09 18.81 18.81 18.81 18.81 0 18.81 23-Oct-09 19.04 19.04 19.04 19.04 0 19.04 22-Oct-09 19.31 19.31 19.31 19.31 0 19.31 21-Oct-09 19.11 19.11 19.11 19.11 0 19.11 20-Oct-09 19.30 19.30 19.30 19.30 0 19.30 19-Oct-09 19.51 19.51 19.51 19.51 0 19.51 16-Oct-09 19.35 19.35 19.35 19.35 0 19.35 15-Oct-09 19.43 19.43 19.43 19.43 0 19.43 14-Oct-09 19.33 19.33 19.33 19.33 0 19.33 13-Oct-09 19.05 19.05 19.05 19.05 0 19.05 12-Oct-09 19.10 19.10 19.10 19.10 0 19.10 9-Oct-09 19.06 19.06 19.06 19.06 0 19.06 8-Oct-09 18.93 18.93 18.93 18.93 0 18.93 7-Oct-09 18.65 18.65 18.65 18.65 0 18.65 6-Oct-09 18.60 18.60 18.60 18.60 0 18.60 5-Oct-09 18.33 18.33 18.33 18.33 0 18.33 2-Oct-09 18.10 18.10 18.10 18.10 0 18.10 1-Oct-09 18.17 18.17 18.17 18.17 0 18.17 30-Sep-09 18.67 18.67 18.67 18.67 0 18.67 29-Sep-09 18.73 18.73 18.73 18.73 0 18.73 28-Sep-09 18.65 18.65 18.65 18.65 0 18.65 25-Sep-09 18.35 18.35 18.35 18.35 0 18.35 24-Sep-09 18.43 18.43 18.43 18.43 0 18.43 23-Sep-09 18.64 18.64 18.64 18.64 0 18.64 22-Sep-09 18.83 18.83 18.83 18.83 0 18.83 21-Sep-09 18.71 18.71 18.71 18.71 0 18.71 18-Sep-09 18.80 18.80 18.80 18.80 0 18.80 17-Sep-09 18.76 18.76 18.76 18.76 0 18.76 16-Sep-09 18.86 18.86 18.86 18.86 0 18.86 15-Sep-09 18.51 18.51 18.51 18.51 0 18.51 14-Sep-09 18.39 18.39 18.39 18.39 0 18.39 11-Sep-09 18.32 18.32 18.32 18.32 0 18.32 10-Sep-09 18.27 18.27 18.27 18.27 0 18.27 9-Sep-09 18.05 18.05 18.05 18.05 0 18.05 8-Sep-09 17.83 17.83 17.83 17.83 0 17.83 4-Sep-09 17.62 17.62 17.62 17.62 0 17.62 3-Sep-09 17.40 17.40 17.40 17.40 0 17.40 2-Sep-09 17.22 17.22 17.22 17.22 0 17.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions