Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:37AM ET - U.S. Markets close in 5 hours and 23 minutes. Dow Down 0.69% Nasdaq Down 0.72%
Westport I (WPFIX)On Feb 9: 18.85  Up 0.21 (1.13%)  
MORE ON WPFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1018.8518.8518.8518.85018.85
8-Feb-1018.6418.6418.6418.64018.64
5-Feb-1018.7018.7018.7018.70018.70
4-Feb-1018.7118.7118.7118.71018.71
3-Feb-1019.3019.3019.3019.30019.30
2-Feb-1019.3719.3719.3719.37019.37
1-Feb-1019.1419.1419.1419.14019.14
29-Jan-1018.8418.8418.8418.84018.84
28-Jan-1018.9918.9918.9918.99018.99
27-Jan-1019.2219.2219.2219.22019.22
26-Jan-1019.1719.1719.1719.17019.17
25-Jan-1019.2519.2519.2519.25019.25
22-Jan-1019.1819.1819.1819.18019.18
21-Jan-1019.5019.5019.5019.50019.50
20-Jan-1019.7619.7619.7619.76019.76
19-Jan-1019.8719.8719.8719.87019.87
15-Jan-1019.7219.7219.7219.72019.72
14-Jan-1019.9019.9019.9019.90019.90
13-Jan-1019.8019.8019.8019.80019.80
12-Jan-1019.5719.5719.5719.57019.57
11-Jan-1019.8119.8119.8119.81019.81
8-Jan-1019.8219.8219.8219.82019.82
7-Jan-1019.7219.7219.7219.72019.72
6-Jan-1019.7419.7419.7419.74019.74
5-Jan-1019.6919.6919.6919.69019.69
4-Jan-1019.6719.6719.6719.67019.67
31-Dec-0919.3519.3519.3519.35019.35
30-Dec-0919.5819.5819.5819.58019.58
29-Dec-0919.6219.6219.6219.62019.62
28-Dec-0919.6319.6319.6319.63019.63
24-Dec-0919.6519.6519.6519.65019.65
23-Dec-0919.5419.5419.5419.54019.54
22-Dec-0919.3819.3819.3819.38019.38
21-Dec-0919.2619.2619.2619.26019.26
18-Dec-0919.0719.0719.0719.07019.07
17-Dec-0919.0019.0019.0019.00019.00
16-Dec-0919.1619.1619.1619.16019.16
15-Dec-0919.1219.1219.1219.12019.12
14-Dec-0919.1619.1619.1619.16019.16
11-Dec-0918.8918.8918.8918.89018.89
10-Dec-0918.8418.8418.8418.84018.84
9-Dec-0918.6818.6818.6818.68018.68
8-Dec-0918.6318.6318.6318.63018.63
7-Dec-0918.8218.8218.8218.82018.82
4-Dec-0918.8718.8718.8718.87018.87
3-Dec-0918.7218.7218.7218.72018.72
2-Dec-0918.9418.9418.9418.94018.94
1-Dec-0918.8918.8918.8918.89018.89
30-Nov-0918.6218.6218.6218.62018.62
27-Nov-0918.6218.6218.6218.62018.62
25-Nov-0918.9818.9818.9818.98018.98
24-Nov-0918.8918.8918.8918.89018.89
23-Nov-0918.9218.9218.9218.92018.92
20-Nov-0918.6918.6918.6918.69018.69
19-Nov-0918.7518.7518.7518.75018.75
18-Nov-0919.0619.0619.0619.06019.06
17-Nov-0919.2119.2119.2119.21019.21
16-Nov-0919.2319.2319.2319.23019.23
13-Nov-0918.9518.9518.9518.95018.95
12-Nov-0918.8318.8318.8318.83018.83
11-Nov-0919.0619.0619.0619.06019.06
10-Nov-0919.0519.0519.0519.05019.05
9-Nov-0919.0619.0619.0619.06019.06
6-Nov-0918.6818.6818.6818.68018.68
5-Nov-0918.6718.6718.6718.67018.67
4-Nov-0918.4318.4318.4318.43018.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions