WPFRX: Historical Prices for WESTPORT FD CL R

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	18.76	18.76	18.76	18.76	0	18.76
2-Dec-09	18.97	18.97	18.97	18.97	0	18.97
1-Dec-09	18.93	18.93	18.93	18.93	0	18.93
30-Nov-09	18.66	18.66	18.66	18.66	0	18.66
27-Nov-09	18.66	18.66	18.66	18.66	0	18.66
25-Nov-09	19.02	19.02	19.02	19.02	0	19.02
24-Nov-09	18.93	18.93	18.93	18.93	0	18.93
23-Nov-09	18.96	18.96	18.96	18.96	0	18.96
20-Nov-09	18.73	18.73	18.73	18.73	0	18.73
19-Nov-09	18.79	18.79	18.79	18.79	0	18.79
18-Nov-09	19.10	19.10	19.10	19.10	0	19.10
17-Nov-09	19.26	19.26	19.26	19.26	0	19.26
16-Nov-09	19.28	19.28	19.28	19.28	0	19.28
13-Nov-09	19.00	19.00	19.00	19.00	0	19.00
12-Nov-09	18.87	18.87	18.87	18.87	0	18.87
11-Nov-09	19.11	19.11	19.11	19.11	0	19.11
10-Nov-09	19.10	19.10	19.10	19.10	0	19.10
9-Nov-09	19.11	19.11	19.11	19.11	0	19.11
6-Nov-09	18.73	18.73	18.73	18.73	0	18.73
5-Nov-09	18.71	18.71	18.71	18.71	0	18.71
4-Nov-09	18.47	18.47	18.47	18.47	0	18.47
3-Nov-09	18.48	18.48	18.48	18.48	0	18.48
2-Nov-09	18.35	18.35	18.35	18.35	0	18.35
30-Oct-09	18.22	18.22	18.22	18.22	0	18.22
29-Oct-09	18.81	18.81	18.81	18.81	0	18.81
28-Oct-09	18.36	18.36	18.36	18.36	0	18.36
27-Oct-09	18.79	18.79	18.79	18.79	0	18.79
26-Oct-09	18.86	18.86	18.86	18.86	0	18.86
23-Oct-09	19.09	19.09	19.09	19.09	0	19.09
22-Oct-09	19.36	19.36	19.36	19.36	0	19.36
21-Oct-09	19.16	19.16	19.16	19.16	0	19.16
20-Oct-09	19.35	19.35	19.35	19.35	0	19.35
19-Oct-09	19.56	19.56	19.56	19.56	0	19.56
16-Oct-09	19.40	19.40	19.40	19.40	0	19.40
15-Oct-09	19.48	19.48	19.48	19.48	0	19.48
14-Oct-09	19.37	19.37	19.37	19.37	0	19.37
13-Oct-09	19.10	19.10	19.10	19.10	0	19.10
12-Oct-09	19.15	19.15	19.15	19.15	0	19.15
9-Oct-09	19.11	19.11	19.11	19.11	0	19.11
8-Oct-09	18.98	18.98	18.98	18.98	0	18.98
7-Oct-09	18.69	18.69	18.69	18.69	0	18.69
6-Oct-09	18.65	18.65	18.65	18.65	0	18.65
5-Oct-09	18.37	18.37	18.37	18.37	0	18.37
2-Oct-09	18.14	18.14	18.14	18.14	0	18.14
1-Oct-09	18.22	18.22	18.22	18.22	0	18.22
30-Sep-09	18.72	18.72	18.72	18.72	0	18.72
29-Sep-09	18.78	18.78	18.78	18.78	0	18.78
28-Sep-09	18.70	18.70	18.70	18.70	0	18.70
25-Sep-09	18.39	18.39	18.39	18.39	0	18.39
24-Sep-09	18.48	18.48	18.48	18.48	0	18.48
23-Sep-09	18.68	18.68	18.68	18.68	0	18.68
22-Sep-09	18.87	18.87	18.87	18.87	0	18.87
21-Sep-09	18.76	18.76	18.76	18.76	0	18.76
18-Sep-09	18.85	18.85	18.85	18.85	0	18.85
17-Sep-09	18.81	18.81	18.81	18.81	0	18.81
16-Sep-09	18.91	18.91	18.91	18.91	0	18.91
15-Sep-09	18.56	18.56	18.56	18.56	0	18.56
14-Sep-09	18.43	18.43	18.43	18.43	0	18.43
11-Sep-09	18.36	18.36	18.36	18.36	0	18.36
10-Sep-09	18.32	18.32	18.32	18.32	0	18.32
9-Sep-09	18.10	18.10	18.10	18.10	0	18.10
8-Sep-09	17.87	17.87	17.87	17.87	0	17.87
4-Sep-09	17.67	17.67	17.67	17.67	0	17.67
3-Sep-09	17.44	17.44	17.44	17.44	0	17.44
2-Sep-09	17.26	17.26	17.26	17.26	0	17.26
1-Sep-09	17.35	17.35	17.35	17.35	0	17.35
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions