Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:35AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Robeco WPG 130/30 Large Cap Core Intl (WPGLX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON WPGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Apr-09 9.59 9.59 9.59 9.59 0 9.59 16-Apr-09 9.54 9.54 9.54 9.54 0 9.54 16-Apr-09 $ 0.08296 Dividend 15-Apr-09 9.46 9.46 9.46 9.46 0 9.38 14-Apr-09 9.31 9.31 9.31 9.31 0 9.23 13-Apr-09 9.47 9.47 9.47 9.47 0 9.39 9-Apr-09 9.47 9.47 9.47 9.47 0 9.39 8-Apr-09 9.22 9.22 9.22 9.22 0 9.14 7-Apr-09 9.11 9.11 9.11 9.11 0 9.03 6-Apr-09 9.31 9.31 9.31 9.31 0 9.23 3-Apr-09 9.40 9.40 9.40 9.40 0 9.32 2-Apr-09 9.31 9.31 9.31 9.31 0 9.23 1-Apr-09 9.12 9.12 9.12 9.12 0 9.04 31-Mar-09 8.97 8.97 8.97 8.97 0 8.89 30-Mar-09 8.88 8.88 8.88 8.88 0 8.80 27-Mar-09 9.14 9.14 9.14 9.14 0 9.06 26-Mar-09 9.35 9.35 9.35 9.35 0 9.27 25-Mar-09 9.11 9.11 9.11 9.11 0 9.03 24-Mar-09 8.99 8.99 8.99 8.99 0 8.91 23-Mar-09 9.19 9.19 9.19 9.19 0 9.11 20-Mar-09 8.66 8.66 8.66 8.66 0 8.58 19-Mar-09 8.83 8.83 8.83 8.83 0 8.75 18-Mar-09 8.98 8.98 8.98 8.98 0 8.90 17-Mar-09 8.85 8.85 8.85 8.85 0 8.77 16-Mar-09 8.59 8.59 8.59 8.59 0 8.51 13-Mar-09 8.61 8.61 8.61 8.61 0 8.53 12-Mar-09 8.52 8.52 8.52 8.52 0 8.45 11-Mar-09 8.19 8.19 8.19 8.19 0 8.12 10-Mar-09 8.18 8.18 8.18 8.18 0 8.11 9-Mar-09 7.74 7.74 7.74 7.74 0 7.67 6-Mar-09 7.83 7.83 7.83 7.83 0 7.76 5-Mar-09 7.83 7.83 7.83 7.83 0 7.76 4-Mar-09 8.13 8.13 8.13 8.13 0 8.06 3-Mar-09 7.91 7.91 7.91 7.91 0 7.84 2-Mar-09 7.96 7.96 7.96 7.96 0 7.89 27-Feb-09 8.37 8.37 8.37 8.37 0 8.30 26-Feb-09 8.51 8.51 8.51 8.51 0 8.44 25-Feb-09 8.68 8.68 8.68 8.68 0 8.60 24-Feb-09 8.80 8.80 8.80 8.80 0 8.72 23-Feb-09 8.54 8.54 8.54 8.54 0 8.47 20-Feb-09 8.85 8.85 8.85 8.85 0 8.77 19-Feb-09 8.95 8.95 8.95 8.95 0 8.87 18-Feb-09 9.03 9.03 9.03 9.03 0 8.95 17-Feb-09 9.03 9.03 9.03 9.03 0 8.95 13-Feb-09 9.45 9.45 9.45 9.45 0 9.37 12-Feb-09 9.56 9.56 9.56 9.56 0 9.48 11-Feb-09 9.52 9.52 9.52 9.52 0 9.44 10-Feb-09 9.48 9.48 9.48 9.48 0 9.40 9-Feb-09 9.89 9.89 9.89 9.89 0 9.80 6-Feb-09 9.84 9.84 9.84 9.84 0 9.75 5-Feb-09 9.59 9.59 9.59 9.59 0 9.51 4-Feb-09 9.45 9.45 9.45 9.45 0 9.37 3-Feb-09 9.54 9.54 9.54 9.54 0 9.46 2-Feb-09 9.41 9.41 9.41 9.41 0 9.33 30-Jan-09 9.42 9.42 9.42 9.42 0 9.34 29-Jan-09 9.61 9.61 9.61 9.61 0 9.53 28-Jan-09 9.96 9.96 9.96 9.96 0 9.87 27-Jan-09 9.67 9.67 9.67 9.67 0 9.59 26-Jan-09 9.58 9.58 9.58 9.58 0 9.50 23-Jan-09 9.58 9.58 9.58 9.58 0 9.50 22-Jan-09 9.53 9.53 9.53 9.53 0 9.45 21-Jan-09 9.63 9.63 9.63 9.63 0 9.55 20-Jan-09 9.20 9.20 9.20 9.20 0 9.12 16-Jan-09 9.70 9.70 9.70 9.70 0 9.61 15-Jan-09 9.63 9.63 9.63 9.63 0 9.55 14-Jan-09 9.57 9.57 9.57 9.57 0 9.49 13-Jan-09 9.88 9.88 9.88 9.88 0 9.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions