Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.46% Nasdaq  0.25%

Robeco WPG Small Cap Value (WPGTX)

On Dec 4: 11.18   0.22 (2.01%)

MORE ON WPGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.18 11.18 11.18 11.18 0 11.18 3-Dec-09 10.96 10.96 10.96 10.96 0 10.96 2-Dec-09 11.07 11.07 11.07 11.07 0 11.07 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 11.02 11.02 11.02 11.02 0 11.02 24-Nov-09 11.08 11.08 11.08 11.08 0 11.08 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.05 11.05 11.05 11.05 0 11.05 18-Nov-09 11.26 11.26 11.26 11.26 0 11.26 17-Nov-09 11.27 11.27 11.27 11.27 0 11.27 16-Nov-09 11.29 11.29 11.29 11.29 0 11.29 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.12 11.12 11.12 11.12 0 11.12 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.96 10.96 10.96 10.96 0 10.96 4-Nov-09 10.71 10.71 10.71 10.71 0 10.71 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.81 10.81 10.81 10.81 0 10.81 29-Oct-09 11.05 11.05 11.05 11.05 0 11.05 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.19 11.19 11.19 11.19 0 11.19 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.46 11.46 11.46 11.46 0 11.46 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.48 11.48 11.48 11.48 0 11.48 19-Oct-09 11.57 11.57 11.57 11.57 0 11.57 16-Oct-09 11.45 11.45 11.45 11.45 0 11.45 15-Oct-09 11.52 11.52 11.52 11.52 0 11.52 14-Oct-09 11.53 11.53 11.53 11.53 0 11.53 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.23 11.23 11.23 11.23 0 11.23 6-Oct-09 11.23 11.23 11.23 11.23 0 11.23 5-Oct-09 11.05 11.05 11.05 11.05 0 11.05 2-Oct-09 10.92 10.92 10.92 10.92 0 10.92 1-Oct-09 10.95 10.95 10.95 10.95 0 10.95 30-Sep-09 11.20 11.20 11.20 11.20 0 11.20 29-Sep-09 11.28 11.28 11.28 11.28 0 11.28 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.13 11.13 11.13 11.13 0 11.13 24-Sep-09 11.05 11.05 11.05 11.05 0 11.05 23-Sep-09 11.23 11.23 11.23 11.23 0 11.23 22-Sep-09 11.31 11.31 11.31 11.31 0 11.31 21-Sep-09 11.22 11.22 11.22 11.22 0 11.22 18-Sep-09 11.25 11.25 11.25 11.25 0 11.25 17-Sep-09 11.20 11.20 11.20 11.20 0 11.20 16-Sep-09 11.18 11.18 11.18 11.18 0 11.18 15-Sep-09 11.02 11.02 11.02 11.02 0 11.02 14-Sep-09 10.96 10.96 10.96 10.96 0 10.96 11-Sep-09 10.89 10.89 10.89 10.89 0 10.89 10-Sep-09 10.87 10.87 10.87 10.87 0 10.87 9-Sep-09 10.80 10.80 10.80 10.80 0 10.80 8-Sep-09 10.67 10.67 10.67 10.67 0 10.67 4-Sep-09 10.58 10.58 10.58 10.58 0 10.58 3-Sep-09 10.46 10.46 10.46 10.46 0 10.46 2-Sep-09 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions