Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  0.50% Nasdaq  0.00%

Aberdeen International Eq Instl Class (WPIEX)

On Dec 9: 11.38   0.02 (0.18%)

MORE ON WPIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.38 11.38 11.38 11.38 0 11.38 8-Dec-09 11.36 11.36 11.36 11.36 0 11.36 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.51 11.51 11.51 11.51 0 11.51 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.52 11.52 11.52 11.52 0 11.52 1-Dec-09 11.47 11.47 11.47 11.47 0 11.47 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.51 11.51 11.51 11.51 0 11.51 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.30 11.30 11.30 11.30 0 11.30 18-Nov-09 11.47 11.47 11.47 11.47 0 11.47 17-Nov-09 11.46 11.46 11.46 11.46 0 11.46 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.30 11.30 11.30 11.30 0 11.30 12-Nov-09 11.22 11.22 11.22 11.22 0 11.22 11-Nov-09 11.36 11.36 11.36 11.36 0 11.36 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.03 11.03 11.03 11.03 0 11.03 4-Nov-09 10.92 10.92 10.92 10.92 0 10.92 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.84 10.84 10.84 10.84 0 10.84 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.80 10.80 10.80 10.80 0 10.80 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.20 11.20 11.20 11.20 0 11.20 23-Oct-09 11.37 11.37 11.37 11.37 0 11.37 22-Oct-09 11.49 11.49 11.49 11.49 0 11.49 21-Oct-09 11.40 11.40 11.40 11.40 0 11.40 20-Oct-09 11.37 11.37 11.37 11.37 0 11.37 19-Oct-09 11.43 11.43 11.43 11.43 0 11.43 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.13 11.13 11.13 11.13 0 11.13 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.06 11.06 11.06 11.06 0 11.06 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.92 10.92 10.92 10.92 0 10.92 6-Oct-09 10.96 10.96 10.96 10.96 0 10.96 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.00 11.00 11.00 11.00 0 11.00 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.88 10.88 10.88 10.88 0 10.88 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.11 11.11 11.11 11.11 0 11.11 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.02 11.02 11.02 11.02 0 11.02 18-Sep-09 11.14 11.14 11.14 11.14 0 11.14 17-Sep-09 11.14 11.14 11.14 11.14 0 11.14 16-Sep-09 11.14 11.14 11.14 11.14 0 11.14 15-Sep-09 10.93 10.93 10.93 10.93 0 10.93 14-Sep-09 10.89 10.89 10.89 10.89 0 10.89 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.79 10.79 10.79 10.79 0 10.79 8-Sep-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions