Advertisement
U.S. Markets closed

Graham Holdings Company (WPOB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
695.00+15.00 (+2.21%)
At close: 08:00AM CET
Advertisement
Time Period:
Mar 30, 2023 - Mar 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024695.00695.00695.00695.00695.00-
Mar 27, 2024680.00680.00680.00680.00680.00-
Mar 26, 2024685.00685.00685.00685.00685.00-
Mar 25, 2024685.00685.00685.00685.00685.00-
Mar 22, 2024685.00685.00685.00685.00685.00-
Mar 21, 2024675.00675.00675.00675.00675.00-
Mar 20, 2024660.00660.00660.00660.00660.00-
Mar 19, 2024650.00650.00650.00650.00650.00-
Mar 18, 2024650.00650.00650.00650.00650.00-
Mar 15, 2024645.00645.00645.00645.00645.00-
Mar 14, 2024665.00665.00650.00650.00650.002
Mar 13, 2024660.00660.00660.00660.00660.00-
Mar 12, 2024660.00660.00660.00660.00660.00-
Mar 11, 2024655.00655.00655.00655.00655.00-
Mar 08, 2024655.00655.00655.00655.00655.00-
Mar 07, 2024660.00660.00660.00660.00660.00-
Mar 06, 2024660.00660.00660.00660.00660.00-
Mar 05, 2024675.00675.00675.00675.00675.00-
Mar 04, 2024645.00645.00645.00645.00645.002
Mar 01, 2024650.00650.00650.00650.00650.00-
Feb 29, 2024645.00645.00645.00645.00645.00-
Feb 28, 2024635.00635.00635.00635.00635.00-
Feb 27, 2024635.00635.00635.00635.00635.00-
Feb 26, 2024650.00650.00650.00650.00650.00-
Feb 23, 2024655.00655.00655.00655.00655.00-
Feb 22, 2024660.00670.00660.00670.00670.002
Feb 21, 2024655.00655.00655.00655.00655.00-
Feb 20, 2024680.00680.00680.00680.00680.00-
Feb 19, 2024675.00675.00675.00675.00675.00-
Feb 16, 2024690.00690.00690.00690.00690.00-
Feb 15, 2024670.00670.00670.00670.00670.00-
Feb 14, 2024655.00655.00655.00655.00655.00-
Feb 13, 2024685.00685.00685.00685.00685.00-
Feb 12, 2024665.00665.00665.00665.00665.00-
Feb 09, 2024655.00655.00655.00655.00655.00-
Feb 08, 2024645.00645.00645.00645.00645.00-
Feb 07, 2024650.00650.00650.00650.00650.00-
Feb 06, 2024655.00655.00655.00655.00655.00-
Feb 05, 2024650.00650.00650.00650.00650.00-
Feb 02, 2024670.00670.00670.00670.00670.00-
Feb 01, 2024660.00660.00660.00660.00660.00-
Jan 31, 2024680.00680.00680.00680.00680.00-
Jan 30, 2024680.00680.00680.00680.00680.00-
Jan 29, 2024675.00675.00675.00675.00675.00-
Jan 26, 2024685.00685.00685.00685.00685.00-
Jan 25, 2024670.00670.00670.00670.00670.00-
Jan 24, 2024670.00670.00665.00665.00665.005
Jan 23, 2024660.00660.00660.00660.00660.00-
Jan 22, 2024645.00645.00645.00645.00645.00-
Jan 19, 2024640.00640.00640.00640.00640.00-
Jan 18, 2024640.00640.00640.00640.00640.00-
Jan 17, 2024640.00640.00640.00640.00640.00-
Jan 16, 2024620.00620.00620.00620.00620.00-
Jan 15, 2024615.00615.00615.00615.00615.00-
Jan 12, 2024615.00615.00615.00615.00615.00-
Jan 11, 2024610.00610.00610.00610.00610.00-
Jan 10, 2024605.00605.00605.00605.00605.00-
Jan 09, 2024625.00625.00625.00625.00625.00-
Jan 08, 2024615.00615.00615.00615.00615.00-
Jan 05, 2024625.00625.00625.00625.00625.00-
Jan 04, 2024630.00630.00630.00630.00630.00-
Jan 03, 2024635.00635.00635.00635.00635.00-
Jan 02, 2024630.00630.00630.00630.00630.00-
Dec 29, 2023625.00625.00625.00625.00625.00-
Dec 28, 2023625.00625.00625.00625.00625.00-
Dec 27, 2023630.00630.00630.00630.00630.00-
Dec 22, 2023615.00615.00615.00615.00615.00-
Dec 21, 2023620.00620.00620.00620.00620.00-
Dec 20, 2023615.00615.00615.00615.00615.00-
Dec 19, 2023605.00605.00605.00605.00605.00-
Dec 18, 2023610.00610.00610.00610.00610.00-
Dec 15, 2023615.00615.00615.00615.00615.00-
Dec 14, 2023610.00610.00610.00610.00610.00-
Dec 13, 2023595.00595.00595.00595.00595.00-
Dec 12, 2023600.00600.00600.00600.00600.00-
Dec 11, 2023605.00605.00605.00605.00605.00-
Dec 08, 2023600.00605.00600.00605.00605.002
Dec 07, 2023585.00585.00585.00585.00585.00-
Dec 06, 2023590.00590.00590.00590.00590.00-
Dec 05, 2023595.00595.00595.00595.00595.00-
Dec 04, 2023585.00585.00585.00585.00585.00-
Dec 01, 2023575.00575.00575.00575.00575.00-
Nov 30, 2023565.00565.00565.00565.00565.00-
Nov 29, 2023565.00565.00565.00565.00565.00-
Nov 28, 2023570.00570.00570.00570.00570.00-
Nov 27, 2023570.00570.00570.00570.00570.00-
Nov 24, 2023575.00575.00575.00575.00575.00-
Nov 23, 2023575.00575.00575.00575.00575.00-
Nov 22, 2023560.00560.00560.00560.00560.00-
Nov 21, 2023565.00565.00565.00565.00565.00-
Nov 20, 2023570.00570.00570.00570.00570.00-
Nov 17, 2023565.00565.00565.00565.00565.00-
Nov 16, 2023575.00575.00575.00575.00575.00-
Nov 15, 2023585.00585.00585.00585.00585.00-
Nov 14, 2023575.00575.00575.00575.00575.00-
Nov 13, 2023570.00570.00570.00570.00570.00-
Nov 10, 2023565.00565.00565.00565.00565.00-
Nov 09, 2023575.00575.00575.00575.00575.00-
Nov 08, 2023580.00580.00580.00580.00580.00-
Nov 07, 2023575.00575.00575.00575.00575.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...