• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On WPOB.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    GRAHAM HLDG (WPOB.F)

    -Frankfurt
    454.81 Down 20.85(4.38%) Feb 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 15, 2012279.17279.17279.17279.170259.24
    Aug 14, 2012280.26280.26280.26280.260260.25
    Aug 13, 2012281.97281.97281.97281.970261.84
    Aug 10, 2012281.24281.24281.24281.240261.16
    Aug 9, 2012284.93284.93284.93284.930264.59
    Aug 8, 2012276.56276.56276.56276.560256.82
    Aug 7, 2012277.20277.20277.20277.200257.41
    Aug 6, 2012265.78268.54265.78268.540249.37
    Aug 3, 2012270.30270.30267.57267.570248.47
    Aug 2, 2012274.04274.04274.04274.040254.48
    Aug 1, 2012273.84273.84273.84273.840254.29
    Jul 31, 2012277.42277.42277.42277.420257.61
    Jul 30, 2012278.34278.34278.34278.340258.47
    Jul 27, 2012275.59275.59275.59275.590255.91
    Jul 26, 2012282.28282.28275.00275.000255.37
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.