| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Aug 6, 2012 | 265.78 | 268.54 | 265.78 | 268.54 | 0 | 257.07 | | Aug 3, 2012 | 270.30 | 270.30 | 267.57 | 267.57 | 0 | 256.14 | | Aug 2, 2012 | 274.04 | 274.04 | 274.04 | 274.04 | 0 | 262.33 | | Aug 1, 2012 | 273.84 | 273.84 | 273.84 | 273.84 | 0 | 262.14 | | Jul 31, 2012 | 277.42 | 277.42 | 277.42 | 277.42 | 0 | 265.56 | | Jul 30, 2012 | 278.34 | 278.34 | 278.34 | 278.34 | 0 | 266.45 | | Jul 27, 2012 | 275.59 | 275.59 | 275.59 | 275.59 | 0 | 263.81 | | Jul 26, 2012 | 282.28 | 282.28 | 275.00 | 275.00 | 0 | 263.25 | |
* Close price adjusted for dividends and splits. |
|
Download to Spreadsheet
Currency in EUR. |
|