Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:11PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Weitz Partners III Opportunity (WPOPX)On Dec 1: 8.60  Up 0.05 (0.58%)  
MORE ON WPOPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.608.608.608.6008.60
30-Nov-098.558.558.558.5508.55
27-Nov-098.548.548.548.5408.54
25-Nov-098.648.648.648.6408.64
24-Nov-098.648.648.648.6408.64
23-Nov-098.698.698.698.6908.69
20-Nov-098.668.668.668.6608.66
19-Nov-098.708.708.708.7008.70
18-Nov-098.798.798.798.7908.79
17-Nov-098.828.828.828.8208.82
16-Nov-098.808.808.808.8008.80
13-Nov-098.738.738.738.7308.73
12-Nov-098.748.748.748.7408.74
11-Nov-098.788.788.788.7808.78
10-Nov-098.758.758.758.7508.75
9-Nov-098.738.738.738.7308.73
6-Nov-098.688.688.688.6808.68
5-Nov-098.648.648.648.6408.64
4-Nov-098.578.578.578.5708.57
3-Nov-098.548.548.548.5408.54
2-Nov-098.438.438.438.4308.43
30-Oct-098.408.408.408.4008.40
29-Oct-098.518.518.518.5108.51
28-Oct-098.418.418.418.4108.41
27-Oct-098.578.578.578.5708.57
26-Oct-098.628.628.628.6208.62
23-Oct-098.698.698.698.6908.69
22-Oct-098.778.778.778.7708.77
21-Oct-098.708.708.708.7008.70
20-Oct-098.788.788.788.7808.78
19-Oct-098.818.818.818.8108.81
16-Oct-098.738.738.738.7308.73
15-Oct-098.788.788.788.7808.78
14-Oct-098.758.758.758.7508.75
13-Oct-098.678.678.678.6708.67
12-Oct-098.668.668.668.6608.66
9-Oct-098.688.688.688.6808.68
8-Oct-098.668.668.668.6608.66
7-Oct-098.608.608.608.6008.60
6-Oct-098.588.588.588.5808.58
5-Oct-098.498.498.498.4908.49
2-Oct-098.388.388.388.3808.38
1-Oct-098.448.448.448.4408.44
30-Sep-098.568.568.568.5608.56
29-Sep-098.608.608.608.6008.60
28-Sep-098.618.618.618.6108.61
25-Sep-098.498.498.498.4908.49
24-Sep-098.538.538.538.5308.53
23-Sep-098.678.678.678.6708.67
22-Sep-098.768.768.768.7608.76
21-Sep-098.758.758.758.7508.75
18-Sep-098.758.758.758.7508.75
17-Sep-098.738.738.738.7308.73
16-Sep-098.778.778.778.7708.77
15-Sep-098.648.648.648.6408.64
14-Sep-098.618.618.618.6108.61
11-Sep-098.578.578.578.5708.57
10-Sep-098.558.558.558.5508.55
9-Sep-098.478.478.478.4708.47
8-Sep-098.388.388.388.3808.38
4-Sep-098.368.368.368.3608.36
3-Sep-098.268.268.268.2608.26
2-Sep-098.238.238.238.2308.23
1-Sep-098.218.218.218.2108.21
31-Aug-098.338.338.338.3308.33
28-Aug-098.398.398.398.3908.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions