Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:40PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Westport Select Cap I (WPSCX)

On Dec 23: 21.02   0.16 (0.77%)

MORE ON WPSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 21.02 21.02 21.02 21.02 0 21.02 22-Dec-09 20.86 20.86 20.86 20.86 0 20.86 21-Dec-09 20.73 20.73 20.73 20.73 0 20.73 18-Dec-09 20.46 20.46 20.46 20.46 0 20.46 17-Dec-09 20.35 20.35 20.35 20.35 0 20.35 16-Dec-09 20.72 20.72 20.72 20.72 0 20.72 15-Dec-09 20.55 20.55 20.55 20.55 0 20.55 14-Dec-09 20.51 20.51 20.51 20.51 0 20.51 11-Dec-09 20.08 20.08 20.08 20.08 0 20.08 10-Dec-09 19.91 19.91 19.91 19.91 0 19.91 9-Dec-09 19.86 19.86 19.86 19.86 0 19.86 8-Dec-09 19.78 19.78 19.78 19.78 0 19.78 7-Dec-09 19.86 19.86 19.86 19.86 0 19.86 4-Dec-09 19.81 19.81 19.81 19.81 0 19.81 3-Dec-09 19.43 19.43 19.43 19.43 0 19.43 2-Dec-09 19.73 19.73 19.73 19.73 0 19.73 1-Dec-09 19.57 19.57 19.57 19.57 0 19.57 30-Nov-09 19.40 19.40 19.40 19.40 0 19.40 27-Nov-09 19.56 19.56 19.56 19.56 0 19.56 25-Nov-09 19.86 19.86 19.86 19.86 0 19.86 24-Nov-09 19.83 19.83 19.83 19.83 0 19.83 23-Nov-09 19.83 19.83 19.83 19.83 0 19.83 20-Nov-09 19.59 19.59 19.59 19.59 0 19.59 19-Nov-09 19.67 19.67 19.67 19.67 0 19.67 18-Nov-09 20.00 20.00 20.00 20.00 0 20.00 17-Nov-09 20.16 20.16 20.16 20.16 0 20.16 16-Nov-09 20.24 20.24 20.24 20.24 0 20.24 13-Nov-09 19.88 19.88 19.88 19.88 0 19.88 12-Nov-09 19.77 19.77 19.77 19.77 0 19.77 11-Nov-09 20.04 20.04 20.04 20.04 0 20.04 10-Nov-09 20.00 20.00 20.00 20.00 0 20.00 9-Nov-09 20.04 20.04 20.04 20.04 0 20.04 6-Nov-09 19.84 19.84 19.84 19.84 0 19.84 5-Nov-09 19.86 19.86 19.86 19.86 0 19.86 4-Nov-09 19.46 19.46 19.46 19.46 0 19.46 3-Nov-09 19.60 19.60 19.60 19.60 0 19.60 2-Nov-09 19.42 19.42 19.42 19.42 0 19.42 30-Oct-09 19.29 19.29 19.29 19.29 0 19.29 29-Oct-09 19.84 19.84 19.84 19.84 0 19.84 28-Oct-09 19.47 19.47 19.47 19.47 0 19.47 27-Oct-09 20.10 20.10 20.10 20.10 0 20.10 26-Oct-09 20.27 20.27 20.27 20.27 0 20.27 23-Oct-09 20.53 20.53 20.53 20.53 0 20.53 22-Oct-09 20.86 20.86 20.86 20.86 0 20.86 21-Oct-09 20.76 20.76 20.76 20.76 0 20.76 20-Oct-09 21.03 21.03 21.03 21.03 0 21.03 19-Oct-09 21.24 21.24 21.24 21.24 0 21.24 16-Oct-09 21.05 21.05 21.05 21.05 0 21.05 15-Oct-09 21.24 21.24 21.24 21.24 0 21.24 14-Oct-09 21.06 21.06 21.06 21.06 0 21.06 13-Oct-09 20.83 20.83 20.83 20.83 0 20.83 12-Oct-09 20.94 20.94 20.94 20.94 0 20.94 9-Oct-09 20.99 20.99 20.99 20.99 0 20.99 8-Oct-09 20.90 20.90 20.90 20.90 0 20.90 7-Oct-09 20.60 20.60 20.60 20.60 0 20.60 6-Oct-09 20.55 20.55 20.55 20.55 0 20.55 5-Oct-09 20.23 20.23 20.23 20.23 0 20.23 2-Oct-09 20.02 20.02 20.02 20.02 0 20.02 1-Oct-09 20.25 20.25 20.25 20.25 0 20.25 30-Sep-09 20.65 20.65 20.65 20.65 0 20.65 29-Sep-09 20.78 20.78 20.78 20.78 0 20.78 28-Sep-09 20.62 20.62 20.62 20.62 0 20.62 25-Sep-09 20.26 20.26 20.26 20.26 0 20.26 24-Sep-09 20.36 20.36 20.36 20.36 0 20.36 23-Sep-09 20.62 20.62 20.62 20.62 0 20.62 22-Sep-09 20.80 20.80 20.80 20.80 0 20.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions