Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  0.67% Nasdaq  0.00%

W.P. Stewart & Co. Growth (WPSGX)

On Dec 10: 141.02   0.40 (0.28%)

MORE ON WPSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 141.02 141.02 141.02 141.02 0 141.02 9-Dec-09 140.62 140.62 140.62 140.62 0 140.62 8-Dec-09 140.25 140.25 140.25 140.25 0 140.25 7-Dec-09 141.30 141.30 141.30 141.30 0 141.30 4-Dec-09 141.62 141.62 141.62 141.62 0 141.62 3-Dec-09 140.21 140.21 140.21 140.21 0 140.21 2-Dec-09 141.78 141.78 141.78 141.78 0 141.78 1-Dec-09 141.14 141.14 141.14 141.14 0 141.14 30-Nov-09 139.01 139.01 139.01 139.01 0 139.01 27-Nov-09 138.80 138.80 138.80 138.80 0 138.80 25-Nov-09 141.00 141.00 141.00 141.00 0 141.00 24-Nov-09 140.32 140.32 140.32 140.32 0 140.32 23-Nov-09 140.69 140.69 140.69 140.69 0 140.69 20-Nov-09 138.94 138.94 138.94 138.94 0 138.94 19-Nov-09 139.17 139.17 139.17 139.17 0 139.17 18-Nov-09 140.44 140.44 140.44 140.44 0 140.44 17-Nov-09 141.46 141.46 141.46 141.46 0 141.46 16-Nov-09 141.51 141.51 141.51 141.51 0 141.51 13-Nov-09 140.19 140.19 140.19 140.19 0 140.19 12-Nov-09 139.17 139.17 139.17 139.17 0 139.17 11-Nov-09 140.84 140.84 140.84 140.84 0 140.84 10-Nov-09 140.41 140.41 140.41 140.41 0 140.41 9-Nov-09 140.84 140.84 140.84 140.84 0 140.84 6-Nov-09 138.06 138.06 138.06 138.06 0 138.06 5-Nov-09 136.99 136.99 136.99 136.99 0 136.99 4-Nov-09 134.24 134.24 134.24 134.24 0 134.24 3-Nov-09 134.55 134.55 134.55 134.55 0 134.55 2-Nov-09 134.35 134.35 134.35 134.35 0 134.35 30-Oct-09 132.84 132.84 132.84 132.84 0 132.84 29-Oct-09 136.06 136.06 136.06 136.06 0 136.06 28-Oct-09 132.95 132.95 132.95 132.95 0 132.95 27-Oct-09 134.25 134.25 134.25 134.25 0 134.25 26-Oct-09 134.79 134.79 134.79 134.79 0 134.79 23-Oct-09 135.78 135.78 135.78 135.78 0 135.78 22-Oct-09 137.50 137.50 137.50 137.50 0 137.50 21-Oct-09 135.43 135.43 135.43 135.43 0 135.43 20-Oct-09 136.37 136.37 136.37 136.37 0 136.37 19-Oct-09 137.60 137.60 137.60 137.60 0 137.60 16-Oct-09 136.54 136.54 136.54 136.54 0 136.54 15-Oct-09 136.79 136.79 136.79 136.79 0 136.79 14-Oct-09 136.48 136.48 136.48 136.48 0 136.48 13-Oct-09 134.50 134.50 134.50 134.50 0 134.50 12-Oct-09 134.49 134.49 134.49 134.49 0 134.49 9-Oct-09 134.32 134.32 134.32 134.32 0 134.32 8-Oct-09 133.32 133.32 133.32 133.32 0 133.32 7-Oct-09 132.70 132.70 132.70 132.70 0 132.70 6-Oct-09 131.79 131.79 131.79 131.79 0 131.79 5-Oct-09 130.52 130.52 130.52 130.52 0 130.52 2-Oct-09 129.52 129.52 129.52 129.52 0 129.52 1-Oct-09 130.04 130.04 130.04 130.04 0 130.04 30-Sep-09 133.26 133.26 133.26 133.26 0 133.26 29-Sep-09 133.75 133.75 133.75 133.75 0 133.75 28-Sep-09 133.71 133.71 133.71 133.71 0 133.71 25-Sep-09 131.34 131.34 131.34 131.34 0 131.34 24-Sep-09 132.69 132.69 132.69 132.69 0 132.69 23-Sep-09 133.54 133.54 133.54 133.54 0 133.54 22-Sep-09 134.44 134.44 134.44 134.44 0 134.44 21-Sep-09 134.10 134.10 134.10 134.10 0 134.10 18-Sep-09 134.13 134.13 134.13 134.13 0 134.13 17-Sep-09 133.23 133.23 133.23 133.23 0 133.23 16-Sep-09 133.40 133.40 133.40 133.40 0 133.40 15-Sep-09 131.57 131.57 131.57 131.57 0 131.57 14-Sep-09 131.71 131.71 131.71 131.71 0 131.71 11-Sep-09 131.60 131.60 131.60 131.60 0 131.60 10-Sep-09 132.12 132.12 132.12 132.12 0 132.12 9-Sep-09 131.01 131.01 131.01 131.01 0 131.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions