Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:06AM ET - U.S. Markets close in 5 hours and 54 minutes. Dow  0.93% Nasdaq  0.83%

Westport Select Cap R (WPSRX)

On Dec 7: 19.37   0.04 (0.21%)

MORE ON WPSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 19.37 19.37 19.37 19.37 0 19.37 4-Dec-09 19.33 19.33 19.33 19.33 0 19.33 3-Dec-09 18.95 18.95 18.95 18.95 0 18.95 2-Dec-09 19.25 19.25 19.25 19.25 0 19.25 1-Dec-09 19.09 19.09 19.09 19.09 0 19.09 30-Nov-09 18.92 18.92 18.92 18.92 0 18.92 27-Nov-09 19.08 19.08 19.08 19.08 0 19.08 25-Nov-09 19.37 19.37 19.37 19.37 0 19.37 24-Nov-09 19.34 19.34 19.34 19.34 0 19.34 23-Nov-09 19.34 19.34 19.34 19.34 0 19.34 20-Nov-09 19.11 19.11 19.11 19.11 0 19.11 19-Nov-09 19.18 19.18 19.18 19.18 0 19.18 18-Nov-09 19.51 19.51 19.51 19.51 0 19.51 17-Nov-09 19.66 19.66 19.66 19.66 0 19.66 16-Nov-09 19.75 19.75 19.75 19.75 0 19.75 13-Nov-09 19.39 19.39 19.39 19.39 0 19.39 12-Nov-09 19.29 19.29 19.29 19.29 0 19.29 11-Nov-09 19.55 19.55 19.55 19.55 0 19.55 10-Nov-09 19.51 19.51 19.51 19.51 0 19.51 9-Nov-09 19.55 19.55 19.55 19.55 0 19.55 6-Nov-09 19.36 19.36 19.36 19.36 0 19.36 5-Nov-09 19.38 19.38 19.38 19.38 0 19.38 4-Nov-09 18.99 18.99 18.99 18.99 0 18.99 3-Nov-09 19.12 19.12 19.12 19.12 0 19.12 2-Nov-09 18.95 18.95 18.95 18.95 0 18.95 30-Oct-09 18.82 18.82 18.82 18.82 0 18.82 29-Oct-09 19.36 19.36 19.36 19.36 0 19.36 28-Oct-09 18.99 18.99 18.99 18.99 0 18.99 27-Oct-09 19.61 19.61 19.61 19.61 0 19.61 26-Oct-09 19.78 19.78 19.78 19.78 0 19.78 23-Oct-09 20.04 20.04 20.04 20.04 0 20.04 22-Oct-09 20.35 20.35 20.35 20.35 0 20.35 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.52 20.52 20.52 20.52 0 20.52 19-Oct-09 20.73 20.73 20.73 20.73 0 20.73 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.72 20.72 20.72 20.72 0 20.72 14-Oct-09 20.55 20.55 20.55 20.55 0 20.55 13-Oct-09 20.33 20.33 20.33 20.33 0 20.33 12-Oct-09 20.43 20.43 20.43 20.43 0 20.43 9-Oct-09 20.48 20.48 20.48 20.48 0 20.48 8-Oct-09 20.40 20.40 20.40 20.40 0 20.40 7-Oct-09 20.10 20.10 20.10 20.10 0 20.10 6-Oct-09 20.05 20.05 20.05 20.05 0 20.05 5-Oct-09 19.74 19.74 19.74 19.74 0 19.74 2-Oct-09 19.53 19.53 19.53 19.53 0 19.53 1-Oct-09 19.76 19.76 19.76 19.76 0 19.76 30-Sep-09 20.15 20.15 20.15 20.15 0 20.15 29-Sep-09 20.28 20.28 20.28 20.28 0 20.28 28-Sep-09 20.12 20.12 20.12 20.12 0 20.12 25-Sep-09 19.76 19.76 19.76 19.76 0 19.76 24-Sep-09 19.87 19.87 19.87 19.87 0 19.87 23-Sep-09 20.12 20.12 20.12 20.12 0 20.12 22-Sep-09 20.30 20.30 20.30 20.30 0 20.30 21-Sep-09 20.34 20.34 20.34 20.34 0 20.34 18-Sep-09 19.76 19.76 19.76 19.76 0 19.76 17-Sep-09 19.66 19.66 19.66 19.66 0 19.66 16-Sep-09 19.63 19.63 19.63 19.63 0 19.63 15-Sep-09 19.33 19.33 19.33 19.33 0 19.33 14-Sep-09 19.28 19.28 19.28 19.28 0 19.28 11-Sep-09 19.24 19.24 19.24 19.24 0 19.24 10-Sep-09 19.23 19.23 19.23 19.23 0 19.23 9-Sep-09 19.01 19.01 19.01 19.01 0 19.01 8-Sep-09 18.77 18.77 18.77 18.77 0 18.77 4-Sep-09 18.58 18.58 18.58 18.58 0 18.58 3-Sep-09 18.40 18.40 18.40 18.40 0 18.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions