Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  1.07% Nasdaq  1.17%

Aberdeen Global Small Cap R (WPVAX)

On Dec 16: 16.15   0.10 (0.62%)

MORE ON WPVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 16.15 16.15 16.15 16.15 0 16.15 15-Dec-09 16.05 16.05 16.05 16.05 0 16.05 14-Dec-09 16.14 16.14 16.14 16.14 0 16.14 11-Dec-09 16.05 16.05 16.05 16.05 0 16.05 10-Dec-09 15.95 15.95 15.95 15.95 0 15.95 9-Dec-09 15.92 15.92 15.92 15.92 0 15.92 8-Dec-09 15.96 15.96 15.96 15.96 0 15.96 7-Dec-09 16.09 16.09 16.09 16.09 0 16.09 4-Dec-09 16.12 16.12 16.12 16.12 0 16.12 3-Dec-09 16.13 16.13 16.13 16.13 0 16.13 2-Dec-09 16.18 16.18 16.18 16.18 0 16.18 1-Dec-09 16.13 16.13 16.13 16.13 0 16.13 30-Nov-09 15.78 15.78 15.78 15.78 0 15.78 27-Nov-09 15.79 15.79 15.79 15.79 0 15.79 25-Nov-09 16.06 16.06 16.06 16.06 0 16.06 24-Nov-09 15.97 15.97 15.97 15.97 0 15.97 23-Nov-09 15.96 15.96 15.96 15.96 0 15.96 20-Nov-09 15.83 15.83 15.83 15.83 0 15.83 19-Nov-09 15.94 15.94 15.94 15.94 0 15.94 18-Nov-09 16.17 16.17 16.17 16.17 0 16.17 17-Nov-09 16.24 16.24 16.24 16.24 0 16.24 16-Nov-09 16.27 16.27 16.27 16.27 0 16.27 13-Nov-09 16.02 16.02 16.02 16.02 0 16.02 12-Nov-09 15.84 15.84 15.84 15.84 0 15.84 11-Nov-09 15.98 15.98 15.98 15.98 0 15.98 10-Nov-09 15.93 15.93 15.93 15.93 0 15.93 9-Nov-09 15.95 15.95 15.95 15.95 0 15.95 6-Nov-09 15.65 15.65 15.65 15.65 0 15.65 5-Nov-09 15.64 15.64 15.64 15.64 0 15.64 4-Nov-09 15.49 15.49 15.49 15.49 0 15.49 3-Nov-09 15.29 15.29 15.29 15.29 0 15.29 2-Nov-09 15.28 15.28 15.28 15.28 0 15.28 30-Oct-09 15.26 15.26 15.26 15.26 0 15.26 29-Oct-09 15.54 15.54 15.54 15.54 0 15.54 28-Oct-09 15.25 15.25 15.25 15.25 0 15.25 27-Oct-09 15.62 15.62 15.62 15.62 0 15.62 26-Oct-09 15.69 15.69 15.69 15.69 0 15.69 23-Oct-09 15.86 15.86 15.86 15.86 0 15.86 22-Oct-09 16.03 16.03 16.03 16.03 0 16.03 21-Oct-09 15.98 15.98 15.98 15.98 0 15.98 20-Oct-09 16.04 16.04 16.04 16.04 0 16.04 19-Oct-09 16.14 16.14 16.14 16.14 0 16.14 16-Oct-09 15.94 15.94 15.94 15.94 0 15.94 15-Oct-09 16.06 16.06 16.06 16.06 0 16.06 14-Oct-09 16.05 16.05 16.05 16.05 0 16.05 13-Oct-09 15.74 15.74 15.74 15.74 0 15.74 12-Oct-09 15.75 15.75 15.75 15.75 0 15.75 9-Oct-09 15.68 15.68 15.68 15.68 0 15.68 8-Oct-09 15.68 15.68 15.68 15.68 0 15.68 7-Oct-09 15.48 15.48 15.48 15.48 0 15.48 6-Oct-09 15.41 15.41 15.41 15.41 0 15.41 5-Oct-09 15.21 15.21 15.21 15.21 0 15.21 2-Oct-09 15.05 15.05 15.05 15.05 0 15.05 1-Oct-09 15.23 15.23 15.23 15.23 0 15.23 30-Sep-09 15.62 15.62 15.62 15.62 0 15.62 29-Sep-09 15.55 15.55 15.55 15.55 0 15.55 28-Sep-09 15.57 15.57 15.57 15.57 0 15.57 25-Sep-09 15.32 15.32 15.32 15.32 0 15.32 24-Sep-09 15.38 15.38 15.38 15.38 0 15.38 23-Sep-09 15.62 15.62 15.62 15.62 0 15.62 22-Sep-09 15.73 15.73 15.73 15.73 0 15.73 21-Sep-09 15.65 15.65 15.65 15.65 0 15.65 18-Sep-09 15.76 15.76 15.76 15.76 0 15.76 17-Sep-09 15.75 15.75 15.75 15.75 0 15.75 16-Sep-09 15.75 15.75 15.75 15.75 0 15.75 15-Sep-09 15.45 15.45 15.45 15.45 0 15.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions