Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:49AM ET - U.S. Markets close in 4 hours and 11 minutes. Dow  1.14% Nasdaq  1.37%

Weitz Partners Value (WPVLX)

On Nov 30: 15.58   0.02 (0.13%)

MORE ON WPVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 15.58 15.58 15.58 15.58 0 15.58 27-Nov-09 15.56 15.56 15.56 15.56 0 15.56 25-Nov-09 15.74 15.74 15.74 15.74 0 15.74 24-Nov-09 15.71 15.71 15.71 15.71 0 15.71 23-Nov-09 15.81 15.81 15.81 15.81 0 15.81 20-Nov-09 15.72 15.72 15.72 15.72 0 15.72 19-Nov-09 15.81 15.81 15.81 15.81 0 15.81 18-Nov-09 16.01 16.01 16.01 16.01 0 16.01 17-Nov-09 16.04 16.04 16.04 16.04 0 16.04 16-Nov-09 16.06 16.06 16.06 16.06 0 16.06 13-Nov-09 15.85 15.85 15.85 15.85 0 15.85 12-Nov-09 15.86 15.86 15.86 15.86 0 15.86 11-Nov-09 15.99 15.99 15.99 15.99 0 15.99 10-Nov-09 15.90 15.90 15.90 15.90 0 15.90 9-Nov-09 15.91 15.91 15.91 15.91 0 15.91 6-Nov-09 15.72 15.72 15.72 15.72 0 15.72 5-Nov-09 15.67 15.67 15.67 15.67 0 15.67 4-Nov-09 15.49 15.49 15.49 15.49 0 15.49 3-Nov-09 15.48 15.48 15.48 15.48 0 15.48 2-Nov-09 15.37 15.37 15.37 15.37 0 15.37 30-Oct-09 15.33 15.33 15.33 15.33 0 15.33 29-Oct-09 15.64 15.64 15.64 15.64 0 15.64 28-Oct-09 15.40 15.40 15.40 15.40 0 15.40 27-Oct-09 15.71 15.71 15.71 15.71 0 15.71 26-Oct-09 15.81 15.81 15.81 15.81 0 15.81 23-Oct-09 15.97 15.97 15.97 15.97 0 15.97 22-Oct-09 16.13 16.13 16.13 16.13 0 16.13 21-Oct-09 15.93 15.93 15.93 15.93 0 15.93 20-Oct-09 16.13 16.13 16.13 16.13 0 16.13 19-Oct-09 16.20 16.20 16.20 16.20 0 16.20 16-Oct-09 16.05 16.05 16.05 16.05 0 16.05 15-Oct-09 16.21 16.21 16.21 16.21 0 16.21 14-Oct-09 16.15 16.15 16.15 16.15 0 16.15 13-Oct-09 15.99 15.99 15.99 15.99 0 15.99 12-Oct-09 16.04 16.04 16.04 16.04 0 16.04 9-Oct-09 16.07 16.07 16.07 16.07 0 16.07 8-Oct-09 15.99 15.99 15.99 15.99 0 15.99 7-Oct-09 15.92 15.92 15.92 15.92 0 15.92 6-Oct-09 15.91 15.91 15.91 15.91 0 15.91 5-Oct-09 15.73 15.73 15.73 15.73 0 15.73 2-Oct-09 15.51 15.51 15.51 15.51 0 15.51 1-Oct-09 15.63 15.63 15.63 15.63 0 15.63 30-Sep-09 15.95 15.95 15.95 15.95 0 15.95 29-Sep-09 16.03 16.03 16.03 16.03 0 16.03 28-Sep-09 16.05 16.05 16.05 16.05 0 16.05 25-Sep-09 15.81 15.81 15.81 15.81 0 15.81 24-Sep-09 15.91 15.91 15.91 15.91 0 15.91 23-Sep-09 16.15 16.15 16.15 16.15 0 16.15 22-Sep-09 16.31 16.31 16.31 16.31 0 16.31 21-Sep-09 16.28 16.28 16.28 16.28 0 16.28 18-Sep-09 16.28 16.28 16.28 16.28 0 16.28 17-Sep-09 16.31 16.31 16.31 16.31 0 16.31 16-Sep-09 16.37 16.37 16.37 16.37 0 16.37 15-Sep-09 16.12 16.12 16.12 16.12 0 16.12 14-Sep-09 16.06 16.06 16.06 16.06 0 16.06 11-Sep-09 16.00 16.00 16.00 16.00 0 16.00 10-Sep-09 15.97 15.97 15.97 15.97 0 15.97 9-Sep-09 15.82 15.82 15.82 15.82 0 15.82 8-Sep-09 15.66 15.66 15.66 15.66 0 15.66 4-Sep-09 15.57 15.57 15.57 15.57 0 15.57 3-Sep-09 15.39 15.39 15.39 15.39 0 15.39 2-Sep-09 15.30 15.30 15.30 15.30 0 15.30 1-Sep-09 15.26 15.26 15.26 15.26 0 15.26 31-Aug-09 15.52 15.52 15.52 15.52 0 15.52 28-Aug-09 15.68 15.68 15.68 15.68 0 15.68 27-Aug-09 15.68 15.68 15.68 15.68 0 15.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions