Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 10:48AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Williams Partners L.P. (WPZ)On Nov 25: 27.94  Up 0.67 (2.46%)  
MORE ON WPZ
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0927.5428.0527.4527.94209,40027.94
24-Nov-0926.4127.3626.1927.27218,00027.27
23-Nov-0926.6627.0726.2126.53247,00026.53
20-Nov-0926.2026.5326.0626.08156,20026.08
19-Nov-0926.7526.7526.2326.29179,80026.29
18-Nov-0926.7427.0726.5526.75244,50026.75
17-Nov-0926.3526.7226.1226.57167,60026.57
16-Nov-0926.3026.5026.0826.37178,30026.37
13-Nov-0926.0926.3025.9126.05152,30026.05
12-Nov-0926.0426.3025.5325.94243,70025.94
11-Nov-0926.0726.1625.7026.08231,00026.08
10-Nov-0926.0026.6225.8225.88317,00025.88
9-Nov-0925.7426.1725.5026.00270,60026.00
6-Nov-0925.7025.7825.0825.33289,60025.33
5-Nov-0925.7226.1025.4025.71271,40025.71
4-Nov-0926.1526.1525.3625.69394,30025.69
4-Nov-09 $ 0.635 Dividend
3-Nov-0926.0826.3625.7526.31375,70025.67
2-Nov-0925.7427.0825.7025.80588,20025.18
30-Oct-0925.3326.4524.4025.50646,90024.88
29-Oct-0923.1424.9423.1424.72332,80024.12
28-Oct-0924.1024.4022.8223.11298,50022.55
27-Oct-0924.4524.6823.9024.10187,80023.52
26-Oct-0925.0025.1224.0824.08306,60023.50
23-Oct-0925.1125.1724.6924.80229,00024.20
22-Oct-0925.0825.2624.6524.90216,00024.30
21-Oct-0924.6925.1924.6624.87206,10024.27
20-Oct-0925.3525.4724.6524.71255,00024.11
19-Oct-0924.8025.7524.6625.17399,80024.56
16-Oct-0924.5324.8324.2524.60200,70024.01
15-Oct-0925.1925.1924.4624.50466,70023.91
14-Oct-0924.9225.1724.4925.09232,10024.48
13-Oct-0924.4824.9024.1824.90129,20024.30
12-Oct-0924.1324.4523.9324.30204,30023.71
9-Oct-0923.8924.0723.4424.00229,50023.42
8-Oct-0924.0024.1023.6924.03279,50023.45
7-Oct-0923.7824.0023.3023.81187,60023.24
6-Oct-0923.8424.1123.1624.00246,20023.42
5-Oct-0922.9023.8522.6523.53189,20022.96
2-Oct-0922.5122.8722.2022.66126,00022.11
1-Oct-0923.4423.4422.6222.70129,20022.15
30-Sep-0923.0023.8022.8123.29242,60022.73
29-Sep-0922.2623.0022.1223.00292,90022.44
28-Sep-0921.7622.3521.7622.14131,50021.61
25-Sep-0921.8922.1321.5821.89161,40021.36
24-Sep-0921.9421.9821.3921.87144,30021.34
23-Sep-0922.2122.4021.8021.88244,40021.35
22-Sep-0922.3822.5521.8622.14448,60021.61
21-Sep-0921.8022.4521.6822.14310,20021.61
18-Sep-0922.1022.1021.1422.04644,80021.51
17-Sep-0922.8923.0221.7621.94538,00021.41
16-Sep-0922.0523.1421.7822.80751,00022.25
15-Sep-0921.6221.9521.3521.74285,50021.22
14-Sep-0921.4922.0721.0021.61246,70021.09
11-Sep-0921.2321.9321.1521.58198,00021.06
10-Sep-0920.3921.3220.3921.32380,50020.81
9-Sep-0920.1020.6219.9420.48141,20019.99
8-Sep-0919.8020.3219.6120.21147,20019.72
4-Sep-0919.4419.7019.1019.70146,10019.22
3-Sep-0919.4519.5619.1019.34202,50018.87
2-Sep-0919.2519.4819.2219.25136,80018.79
1-Sep-0919.8419.9919.1019.45269,00018.98
31-Aug-0919.8519.9919.6219.85180,20019.37
28-Aug-0920.1920.2619.7819.95185,30019.47
27-Aug-0920.0920.1419.6320.13158,50019.64
26-Aug-0920.0020.0719.6020.07186,30019.59
25-Aug-0920.7920.8820.0020.07245,30019.59
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions