Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wright Major Blue Chip Equities (WQCEX)

On Dec 4: 10.86   0.07 (0.65%)

MORE ON WQCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.79 10.79 10.79 10.79 0 10.79 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.90 10.90 10.90 10.90 0 10.90 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.88 10.88 10.88 10.88 0 10.88 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.72 10.72 10.72 10.72 0 10.72 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.89 10.89 10.89 10.89 0 10.89 17-Nov-09 10.90 10.90 10.90 10.90 0 10.90 16-Nov-09 10.91 10.91 10.91 10.91 0 10.91 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.74 10.74 10.74 10.74 0 10.74 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.75 10.75 10.75 10.75 0 10.75 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.71 10.71 10.71 10.71 0 10.71 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.77 10.77 10.77 10.77 0 10.77 14-Oct-09 10.74 10.74 10.74 10.74 0 10.74 13-Oct-09 10.56 10.56 10.56 10.56 0 10.56 12-Oct-09 10.60 10.60 10.60 10.60 0 10.60 9-Oct-09 10.56 10.56 10.56 10.56 0 10.56 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.43 10.43 10.43 10.43 0 10.43 6-Oct-09 10.42 10.42 10.42 10.42 0 10.42 5-Oct-09 10.28 10.28 10.28 10.28 0 10.28 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.18 10.18 10.18 10.18 0 10.18 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.52 10.52 10.52 10.52 0 10.52 28-Sep-09 10.53 10.53 10.53 10.53 0 10.53 25-Sep-09 10.36 10.36 10.36 10.36 0 10.36 24-Sep-09 10.41 10.41 10.41 10.41 0 10.41 23-Sep-09 10.50 10.50 10.50 10.50 0 10.50 22-Sep-09 10.61 10.61 10.61 10.61 0 10.61 21-Sep-09 10.58 10.58 10.58 10.58 0 10.58 18-Sep-09 10.62 10.62 10.62 10.62 0 10.62 17-Sep-09 10.59 10.59 10.59 10.59 0 10.59 16-Sep-09 10.60 10.60 10.60 10.60 0 10.60 15-Sep-09 10.44 10.44 10.44 10.44 0 10.44 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 11-Sep-09 10.37 10.37 10.37 10.37 0 10.37 10-Sep-09 10.38 10.38 10.38 10.38 0 10.38 9-Sep-09 10.28 10.28 10.28 10.28 0 10.28 8-Sep-09 10.22 10.22 10.22 10.22 0 10.22 4-Sep-09 10.16 10.16 10.16 10.16 0 10.16 3-Sep-09 10.04 10.04 10.04 10.04 0 10.04 2-Sep-09 9.98 9.98 9.98 9.98 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions