• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Westar Energy, Inc. (WR)

    -NYSE
    36.58 Down 0.01(0.03%) May 22, 4:07PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 5, 20130.34 Dividend
    Mar 7, 20130.34 Dividend
    Dec 5, 20120.33 Dividend
    Sep 5, 20120.33 Dividend
    Jun 6, 20120.33 Dividend
    Mar 7, 20120.33 Dividend
    Dec 7, 20110.32 Dividend
    Sep 7, 20110.32 Dividend
    Jun 7, 20110.32 Dividend
    Mar 7, 20110.32 Dividend
    Dec 7, 20100.31 Dividend
    Sep 7, 20100.31 Dividend
    Jun 7, 20100.31 Dividend
    Mar 5, 20100.31 Dividend
    Dec 7, 20090.30 Dividend
    Sep 4, 20090.30 Dividend
    Jun 5, 20090.30 Dividend
    Mar 5, 20090.30 Dividend
    Dec 5, 20080.29 Dividend
    Sep 5, 20080.29 Dividend
    Jun 5, 20080.29 Dividend
    Mar 5, 20080.29 Dividend
    Dec 5, 20070.27 Dividend
    Sep 5, 20070.27 Dividend
    Jun 6, 20070.27 Dividend
    Mar 7, 20070.27 Dividend
    Dec 6, 20060.25 Dividend
    Sep 6, 20060.25 Dividend
    Jun 7, 20060.25 Dividend
    Mar 7, 20060.25 Dividend
    Dec 7, 20050.23 Dividend
    Sep 7, 20050.23 Dividend
    Jun 7, 20050.23 Dividend
    Mar 7, 20050.23 Dividend
    Dec 7, 20040.23 Dividend
    Sep 7, 20040.19 Dividend
    Jun 7, 20040.19 Dividend
    Mar 5, 20040.19 Dividend
    Dec 5, 20030.19 Dividend
    Sep 5, 20030.19 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.