Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Wilshire US REIT ETF (WREI)

-NYSEArca
42.29 Jul 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 13, 201027.4427.4427.4427.44024.11
Apr 12, 201027.4627.4627.4427.4430024.11
Apr 9, 201027.0627.0627.0627.06023.78
Apr 8, 201027.0627.0627.0627.06023.78
Apr 7, 201027.7427.8127.0627.066,10023.78
Apr 6, 201027.7327.8127.7227.811,80024.44
Apr 5, 201026.5826.5826.5826.58023.36
Apr 1, 201026.5826.5826.5826.58023.36
Mar 31, 201026.6026.6026.5826.583,10023.36
Mar 30, 201026.6926.7226.6926.7240023.48
Mar 29, 201026.9726.9726.9726.97023.70
Mar 26, 201026.9726.9726.9726.97023.70
Mar 25, 201027.0127.0626.9726.973,40023.70
Mar 24, 201026.7926.7926.7926.791,80023.54
Mar 23, 201026.6526.7026.4826.703,20023.46
Mar 22, 201026.3826.7026.3826.701,20023.46
Mar 19, 201026.8126.8126.8126.811,00023.56
Mar 18, 201026.8126.8126.8126.8140023.56
Mar 17, 201026.6126.6826.6126.6860023.45
Mar 16, 201025.8725.8725.8725.87022.73
Mar 15, 201025.8725.8725.8725.8730022.73
Mar 12, 201025.9325.9325.9125.9180022.77
Mar 11, 201025.4125.6925.4025.692,80022.58
Mar 10, 201025.3725.3725.3725.37022.29
Mar 9, 201025.2925.7225.2925.376,00022.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.