• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On WREI


    Wilshire US REIT ETF (WREI)

    -NYSEArca
    40.80 Up 0.18(0.45%) Feb 12, 10:04AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 13, 201027.4427.4427.4427.44022.92
    Apr 12, 201027.4627.4627.4427.4430022.92
    Apr 9, 201027.0627.0627.0627.06022.60
    Apr 8, 201027.0627.0627.0627.06022.60
    Apr 7, 201027.7427.8127.0627.066,10022.60
    Apr 6, 201027.7327.8127.7227.811,80023.23
    Apr 5, 201026.5826.5826.5826.58022.20
    Apr 1, 201026.5826.5826.5826.58022.20
    Mar 31, 201026.6026.6026.5826.583,10022.20
    Mar 30, 201026.6926.7226.6926.7240022.32
    Mar 29, 201026.9726.9726.9726.97022.52
    Mar 26, 201026.9726.9726.9726.97022.52
    Mar 25, 201027.0127.0626.9726.973,40022.52
    Mar 24, 201026.7926.7926.7926.791,80022.37
    Mar 23, 201026.6526.7026.4826.703,20022.30
    Mar 22, 201026.3826.7026.3826.701,20022.30
    Mar 19, 201026.8126.8126.8126.811,00022.39
    Mar 18, 201026.8126.8126.8126.8140022.39
    Mar 17, 201026.6126.6826.6126.6860022.28
    Mar 16, 201025.8725.8725.8725.87021.61
    Mar 15, 201025.8725.8725.8725.8730021.61
    Mar 12, 201025.9325.9325.9125.9180021.64
    Mar 11, 201025.4125.6925.4025.692,80021.46
    Mar 10, 201025.3725.3725.3725.37021.19
    Mar 9, 201025.2925.7225.2925.376,00021.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.