• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On WREI


    Wilshire US REIT ETF (WREI)

    -NYSEArca
    47.07 Up 0.26(0.54%) May 27, 3:44PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 19, 201026.8126.8126.8126.811,00022.39
    Mar 18, 201026.8126.8126.8126.8140022.39
    Mar 17, 201026.6126.6826.6126.6860022.28
    Mar 16, 201025.8725.8725.8725.87021.61
    Mar 15, 201025.8725.8725.8725.8730021.61
    Mar 12, 201025.9325.9325.9125.9180021.64
    Mar 11, 201025.4125.6925.4025.692,80021.46
    Mar 10, 201025.3725.3725.3725.37021.19
    Mar 9, 201025.2925.7225.2925.376,00021.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.