Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow  0.28% Nasdaq  0.99%

DWS Climate Change S (WRMSX)

On Dec 14: 6.92   0.08 (1.17%)

MORE ON WRMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 6.92 6.92 6.92 6.92 0 6.92 11-Dec-09 6.84 6.84 6.84 6.84 0 6.84 10-Dec-09 6.81 6.81 6.81 6.81 0 6.81 9-Dec-09 6.82 6.82 6.82 6.82 0 6.82 8-Dec-09 6.83 6.83 6.83 6.83 0 6.83 7-Dec-09 6.92 6.92 6.92 6.92 0 6.92 4-Dec-09 6.89 6.89 6.89 6.89 0 6.89 3-Dec-09 6.88 6.88 6.88 6.88 0 6.88 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.85 6.85 6.85 6.85 0 6.85 30-Nov-09 6.69 6.69 6.69 6.69 0 6.69 27-Nov-09 6.66 6.66 6.66 6.66 0 6.66 25-Nov-09 6.82 6.82 6.82 6.82 0 6.82 24-Nov-09 6.73 6.73 6.73 6.73 0 6.73 23-Nov-09 6.77 6.77 6.77 6.77 0 6.77 20-Nov-09 6.68 6.68 6.68 6.68 0 6.68 19-Nov-09 6.70 6.70 6.70 6.70 0 6.70 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.79 6.79 6.79 6.79 0 6.79 16-Nov-09 6.82 6.82 6.82 6.82 0 6.82 13-Nov-09 6.68 6.68 6.68 6.68 0 6.68 12-Nov-09 6.63 6.63 6.63 6.63 0 6.63 11-Nov-09 6.75 6.75 6.75 6.75 0 6.75 10-Nov-09 6.71 6.71 6.71 6.71 0 6.71 9-Nov-09 6.77 6.77 6.77 6.77 0 6.77 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.65 6.65 6.65 6.65 0 6.65 4-Nov-09 6.54 6.54 6.54 6.54 0 6.54 3-Nov-09 6.50 6.50 6.50 6.50 0 6.50 2-Nov-09 6.48 6.48 6.48 6.48 0 6.48 30-Oct-09 6.46 6.46 6.46 6.46 0 6.46 29-Oct-09 6.65 6.65 6.65 6.65 0 6.65 28-Oct-09 6.48 6.48 6.48 6.48 0 6.48 27-Oct-09 6.71 6.71 6.71 6.71 0 6.71 26-Oct-09 6.76 6.76 6.76 6.76 0 6.76 23-Oct-09 6.88 6.88 6.88 6.88 0 6.88 22-Oct-09 6.96 6.96 6.96 6.96 0 6.96 21-Oct-09 6.95 6.95 6.95 6.95 0 6.95 20-Oct-09 6.99 6.99 6.99 6.99 0 6.99 19-Oct-09 7.02 7.02 7.02 7.02 0 7.02 16-Oct-09 6.93 6.93 6.93 6.93 0 6.93 15-Oct-09 7.01 7.01 7.01 7.01 0 7.01 14-Oct-09 7.00 7.00 7.00 7.00 0 7.00 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.84 6.84 6.84 6.84 0 6.84 8-Oct-09 6.84 6.84 6.84 6.84 0 6.84 7-Oct-09 6.76 6.76 6.76 6.76 0 6.76 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.62 6.62 6.62 6.62 0 6.62 2-Oct-09 6.51 6.51 6.51 6.51 0 6.51 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.81 6.81 6.81 6.81 0 6.81 29-Sep-09 6.80 6.80 6.80 6.80 0 6.80 28-Sep-09 6.82 6.82 6.82 6.82 0 6.82 25-Sep-09 6.72 6.72 6.72 6.72 0 6.72 24-Sep-09 6.76 6.76 6.76 6.76 0 6.76 23-Sep-09 6.90 6.90 6.90 6.90 0 6.90 22-Sep-09 6.98 6.98 6.98 6.98 0 6.98 21-Sep-09 6.91 6.91 6.91 6.91 0 6.91 18-Sep-09 7.02 7.02 7.02 7.02 0 7.02 17-Sep-09 7.00 7.00 7.00 7.00 0 7.00 16-Sep-09 7.00 7.00 7.00 7.00 0 7.00 15-Sep-09 6.90 6.90 6.90 6.90 0 6.90 14-Sep-09 6.78 6.78 6.78 6.78 0 6.78 11-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions