Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Waddell & Reed Adv Retire Shares B (WRRBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON WRRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Jul-09 5.13 5.13 5.13 5.13 0 5.13 23-Jul-09 5.13 5.13 5.13 5.13 0 5.13 22-Jul-09 5.13 5.13 5.13 5.13 0 5.13 21-Jul-09 5.13 5.13 5.13 5.13 0 5.13 20-Jul-09 5.13 5.13 5.13 5.13 0 5.13 17-Jul-09 5.13 5.13 5.13 5.13 0 5.13 16-Jul-09 5.13 5.13 5.13 5.13 0 5.13 15-Jul-09 5.13 5.13 5.13 5.13 0 5.13 14-Jul-09 5.13 5.13 5.13 5.13 0 5.13 13-Jul-09 5.13 5.13 5.13 5.13 0 5.13 10-Jul-09 5.13 5.13 5.13 5.13 0 5.13 9-Jul-09 5.13 5.13 5.13 5.13 0 5.13 8-Jul-09 5.13 5.13 5.13 5.13 0 5.13 7-Jul-09 5.13 5.13 5.13 5.13 0 5.13 6-Jul-09 5.13 5.13 5.13 5.13 0 5.13 2-Jul-09 5.13 5.13 5.13 5.13 0 5.13 1-Jul-09 5.13 5.13 5.13 5.13 0 5.13 30-Jun-09 5.13 5.13 5.13 5.13 0 5.13 29-Jun-09 5.13 5.13 5.13 5.13 0 5.13 26-Jun-09 5.13 5.13 5.13 5.13 0 5.13 25-Jun-09 5.14 5.14 5.14 5.14 0 5.14 24-Jun-09 5.05 5.05 5.05 5.05 0 5.05 23-Jun-09 5.02 5.02 5.02 5.02 0 5.02 22-Jun-09 5.01 5.01 5.01 5.01 0 5.01 19-Jun-09 5.17 5.17 5.17 5.17 0 5.17 18-Jun-09 5.15 5.15 5.15 5.15 0 5.15 17-Jun-09 5.12 5.12 5.12 5.12 0 5.12 16-Jun-09 5.13 5.13 5.13 5.13 0 5.13 15-Jun-09 5.19 5.19 5.19 5.19 0 5.19 12-Jun-09 5.30 5.30 5.30 5.30 0 5.30 11-Jun-09 5.32 5.32 5.32 5.32 0 5.32 10-Jun-09 5.28 5.28 5.28 5.28 0 5.28 9-Jun-09 5.30 5.30 5.30 5.30 0 5.30 8-Jun-09 5.27 5.27 5.27 5.27 0 5.27 5-Jun-09 5.29 5.29 5.29 5.29 0 5.29 4-Jun-09 5.30 5.30 5.30 5.30 0 5.30 3-Jun-09 5.22 5.22 5.22 5.22 0 5.22 2-Jun-09 5.30 5.30 5.30 5.30 0 5.30 1-Jun-09 5.30 5.30 5.30 5.30 0 5.30 29-May-09 5.18 5.18 5.18 5.18 0 5.18 28-May-09 5.10 5.10 5.10 5.10 0 5.10 27-May-09 5.02 5.02 5.02 5.02 0 5.02 26-May-09 5.10 5.10 5.10 5.10 0 5.10 22-May-09 4.99 4.99 4.99 4.99 0 4.99 21-May-09 4.99 4.99 4.99 4.99 0 4.99 20-May-09 5.06 5.06 5.06 5.06 0 5.06 19-May-09 5.07 5.07 5.07 5.07 0 5.07 18-May-09 5.05 5.05 5.05 5.05 0 5.05 15-May-09 4.93 4.93 4.93 4.93 0 4.93 14-May-09 4.97 4.97 4.97 4.97 0 4.97 13-May-09 4.93 4.93 4.93 4.93 0 4.93 12-May-09 5.04 5.04 5.04 5.04 0 5.04 11-May-09 5.04 5.04 5.04 5.04 0 5.04 8-May-09 5.12 5.12 5.12 5.12 0 5.12 7-May-09 5.01 5.01 5.01 5.01 0 5.01 6-May-09 5.11 5.11 5.11 5.11 0 5.11 5-May-09 5.06 5.06 5.06 5.06 0 5.06 4-May-09 5.09 5.09 5.09 5.09 0 5.09 1-May-09 4.93 4.93 4.93 4.93 0 4.93 30-Apr-09 4.91 4.91 4.91 4.91 0 4.91 29-Apr-09 4.91 4.91 4.91 4.91 0 4.91 28-Apr-09 4.81 4.81 4.81 4.81 0 4.81 27-Apr-09 4.86 4.86 4.86 4.86 0 4.86 24-Apr-09 4.89 4.89 4.89 4.89 0 4.89 23-Apr-09 4.82 4.82 4.82 4.82 0 4.82 22-Apr-09 4.78 4.78 4.78 4.78 0 4.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions