Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow  0.18% Nasdaq  0.42%

Waddell & Reed Small Cap B (WRSBX)

On Dec 2: 9.68   0.06 (0.62%)

MORE ON WRSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.68 9.68 9.68 9.68 0 9.68 1-Dec-09 9.62 9.62 9.62 9.62 0 9.62 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.47 9.47 9.47 9.47 0 9.47 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 10.00 10.00 10.00 10.00 0 10.00 16-Nov-09 10.01 10.01 10.01 10.01 0 10.01 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.62 9.62 9.62 9.62 0 9.62 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.54 9.54 9.54 9.54 0 9.54 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.18 9.18 9.18 9.18 0 9.18 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.14 9.14 9.14 9.14 0 9.14 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.68 9.68 9.68 9.68 0 9.68 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.95 9.95 9.95 9.95 0 9.95 21-Oct-09 9.91 9.91 9.91 9.91 0 9.91 20-Oct-09 10.05 10.05 10.05 10.05 0 10.05 19-Oct-09 10.14 10.14 10.14 10.14 0 10.14 16-Oct-09 10.06 10.06 10.06 10.06 0 10.06 15-Oct-09 10.17 10.17 10.17 10.17 0 10.17 14-Oct-09 10.16 10.16 10.16 10.16 0 10.16 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 9.95 9.95 9.95 9.95 0 9.95 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.88 9.88 9.88 9.88 0 9.88 7-Oct-09 9.76 9.76 9.76 9.76 0 9.76 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 2-Oct-09 9.39 9.39 9.39 9.39 0 9.39 1-Oct-09 9.44 9.44 9.44 9.44 0 9.44 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.69 9.69 9.69 9.69 0 9.69 25-Sep-09 9.51 9.51 9.51 9.51 0 9.51 24-Sep-09 9.58 9.58 9.58 9.58 0 9.58 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.80 9.80 9.80 9.80 0 9.80 21-Sep-09 9.76 9.76 9.76 9.76 0 9.76 18-Sep-09 9.73 9.73 9.73 9.73 0 9.73 17-Sep-09 9.67 9.67 9.67 9.67 0 9.67 16-Sep-09 9.69 9.69 9.69 9.69 0 9.69 15-Sep-09 9.52 9.52 9.52 9.52 0 9.52 14-Sep-09 9.48 9.48 9.48 9.48 0 9.48 11-Sep-09 9.43 9.43 9.43 9.43 0 9.43 10-Sep-09 9.43 9.43 9.43 9.43 0 9.43 9-Sep-09 9.31 9.31 9.31 9.31 0 9.31 8-Sep-09 9.13 9.13 9.13 9.13 0 9.13 4-Sep-09 9.03 9.03 9.03 9.03 0 9.03 3-Sep-09 8.94 8.94 8.94 8.94 0 8.94 2-Sep-09 8.84 8.84 8.84 8.84 0 8.84 1-Sep-09 8.85 8.85 8.85 8.85 0 8.85 31-Aug-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions