Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:48PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Small Cap Y (WRSYX)

On Dec 4: 11.54   0.22 (1.94%)

MORE ON WRSYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.45 11.45 11.45 11.45 0 11.45 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.20 11.20 11.20 11.20 0 11.20 25-Nov-09 11.45 11.45 11.45 11.45 0 11.45 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.44 11.44 11.44 11.44 0 11.44 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.44 11.44 11.44 11.44 0 11.44 18-Nov-09 11.70 11.70 11.70 11.70 0 11.70 17-Nov-09 11.83 11.83 11.83 11.83 0 11.83 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.46 11.46 11.46 11.46 0 11.46 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.27 11.27 11.27 11.27 0 11.27 5-Nov-09 11.22 11.22 11.22 11.22 0 11.22 4-Nov-09 11.01 11.01 11.01 11.01 0 11.01 3-Nov-09 11.01 11.01 11.01 11.01 0 11.01 2-Nov-09 10.87 10.87 10.87 10.87 0 10.87 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.60 11.60 11.60 11.60 0 11.60 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.70 11.70 11.70 11.70 0 11.70 20-Oct-09 11.87 11.87 11.87 11.87 0 11.87 19-Oct-09 11.97 11.97 11.97 11.97 0 11.97 16-Oct-09 11.87 11.87 11.87 11.87 0 11.87 15-Oct-09 12.01 12.01 12.01 12.01 0 12.01 14-Oct-09 11.99 11.99 11.99 11.99 0 11.99 13-Oct-09 11.74 11.74 11.74 11.74 0 11.74 12-Oct-09 11.74 11.74 11.74 11.74 0 11.74 9-Oct-09 11.76 11.76 11.76 11.76 0 11.76 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.49 11.49 11.49 11.49 0 11.49 5-Oct-09 11.27 11.27 11.27 11.27 0 11.27 2-Oct-09 11.08 11.08 11.08 11.08 0 11.08 1-Oct-09 11.13 11.13 11.13 11.13 0 11.13 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.48 11.48 11.48 11.48 0 11.48 28-Sep-09 11.44 11.44 11.44 11.44 0 11.44 25-Sep-09 11.22 11.22 11.22 11.22 0 11.22 24-Sep-09 11.31 11.31 11.31 11.31 0 11.31 23-Sep-09 11.49 11.49 11.49 11.49 0 11.49 22-Sep-09 11.56 11.56 11.56 11.56 0 11.56 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.48 11.48 11.48 11.48 0 11.48 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.43 11.43 11.43 11.43 0 11.43 15-Sep-09 11.23 11.23 11.23 11.23 0 11.23 14-Sep-09 11.18 11.18 11.18 11.18 0 11.18 11-Sep-09 11.12 11.12 11.12 11.12 0 11.12 10-Sep-09 11.12 11.12 11.12 11.12 0 11.12 9-Sep-09 10.97 10.97 10.97 10.97 0 10.97 8-Sep-09 10.77 10.77 10.77 10.77 0 10.77 4-Sep-09 10.65 10.65 10.65 10.65 0 10.65 3-Sep-09 10.54 10.54 10.54 10.54 0 10.54 2-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions