Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:17AM ET - U.S. Markets open in 7 hours and 13 minutes. Dow  0.22% Nasdaq  0.98%

Waddell & Reed Vanguard B (WRVBX)

On Dec 4: 6.03   0.02 (0.33%)

MORE ON WRVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.03 6.03 6.03 6.03 0 6.03 3-Dec-09 6.01 6.01 6.01 6.01 0 6.01 2-Dec-09 6.06 6.06 6.06 6.06 0 6.06 1-Dec-09 6.06 6.06 6.06 6.06 0 6.06 30-Nov-09 6.00 6.00 6.00 6.00 0 6.00 27-Nov-09 5.97 5.97 5.97 5.97 0 5.97 25-Nov-09 6.07 6.07 6.07 6.07 0 6.07 24-Nov-09 6.05 6.05 6.05 6.05 0 6.05 23-Nov-09 6.05 6.05 6.05 6.05 0 6.05 20-Nov-09 5.98 5.98 5.98 5.98 0 5.98 19-Nov-09 6.01 6.01 6.01 6.01 0 6.01 18-Nov-09 6.10 6.10 6.10 6.10 0 6.10 17-Nov-09 6.11 6.11 6.11 6.11 0 6.11 16-Nov-09 6.09 6.09 6.09 6.09 0 6.09 13-Nov-09 6.03 6.03 6.03 6.03 0 6.03 12-Nov-09 5.99 5.99 5.99 5.99 0 5.99 11-Nov-09 6.05 6.05 6.05 6.05 0 6.05 10-Nov-09 6.02 6.02 6.02 6.02 0 6.02 9-Nov-09 6.01 6.01 6.01 6.01 0 6.01 6-Nov-09 5.88 5.88 5.88 5.88 0 5.88 5-Nov-09 5.87 5.87 5.87 5.87 0 5.87 4-Nov-09 5.72 5.72 5.72 5.72 0 5.72 3-Nov-09 5.71 5.71 5.71 5.71 0 5.71 2-Nov-09 5.70 5.70 5.70 5.70 0 5.70 30-Oct-09 5.66 5.66 5.66 5.66 0 5.66 29-Oct-09 5.82 5.82 5.82 5.82 0 5.82 28-Oct-09 5.70 5.70 5.70 5.70 0 5.70 27-Oct-09 5.79 5.79 5.79 5.79 0 5.79 26-Oct-09 5.86 5.86 5.86 5.86 0 5.86 23-Oct-09 5.93 5.93 5.93 5.93 0 5.93 22-Oct-09 6.00 6.00 6.00 6.00 0 6.00 21-Oct-09 5.93 5.93 5.93 5.93 0 5.93 20-Oct-09 6.00 6.00 6.00 6.00 0 6.00 19-Oct-09 6.00 6.00 6.00 6.00 0 6.00 16-Oct-09 5.96 5.96 5.96 5.96 0 5.96 15-Oct-09 5.99 5.99 5.99 5.99 0 5.99 14-Oct-09 5.98 5.98 5.98 5.98 0 5.98 13-Oct-09 5.88 5.88 5.88 5.88 0 5.88 12-Oct-09 5.88 5.88 5.88 5.88 0 5.88 9-Oct-09 5.87 5.87 5.87 5.87 0 5.87 8-Oct-09 5.83 5.83 5.83 5.83 0 5.83 7-Oct-09 5.82 5.82 5.82 5.82 0 5.82 6-Oct-09 5.78 5.78 5.78 5.78 0 5.78 5-Oct-09 5.71 5.71 5.71 5.71 0 5.71 2-Oct-09 5.64 5.64 5.64 5.64 0 5.64 1-Oct-09 5.66 5.66 5.66 5.66 0 5.66 30-Sep-09 5.83 5.83 5.83 5.83 0 5.83 29-Sep-09 5.84 5.84 5.84 5.84 0 5.84 28-Sep-09 5.86 5.86 5.86 5.86 0 5.86 25-Sep-09 5.76 5.76 5.76 5.76 0 5.76 24-Sep-09 5.81 5.81 5.81 5.81 0 5.81 23-Sep-09 5.87 5.87 5.87 5.87 0 5.87 22-Sep-09 5.93 5.93 5.93 5.93 0 5.93 21-Sep-09 5.90 5.90 5.90 5.90 0 5.90 18-Sep-09 5.90 5.90 5.90 5.90 0 5.90 17-Sep-09 5.88 5.88 5.88 5.88 0 5.88 16-Sep-09 5.88 5.88 5.88 5.88 0 5.88 15-Sep-09 5.80 5.80 5.80 5.80 0 5.80 14-Sep-09 5.79 5.79 5.79 5.79 0 5.79 11-Sep-09 5.77 5.77 5.77 5.77 0 5.77 10-Sep-09 5.78 5.78 5.78 5.78 0 5.78 9-Sep-09 5.74 5.74 5.74 5.74 0 5.74 8-Sep-09 5.71 5.71 5.71 5.71 0 5.71 4-Sep-09 5.65 5.65 5.65 5.65 0 5.65 3-Sep-09 5.59 5.59 5.59 5.59 0 5.59 2-Sep-09 5.53 5.53 5.53 5.53 0 5.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions