Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:01AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

WesBanco Inc. (WSBC)

On Nov 25: 12.71   0.15 (1.17%)

MORE ON WSBC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 12.92 13.04 12.70 12.71 30,100 12.71 24-Nov-09 13.03 13.10 12.70 12.86 53,700 12.86 23-Nov-09 13.15 13.35 12.82 12.99 59,000 12.99 20-Nov-09 12.92 13.26 12.92 12.99 53,600 12.99 19-Nov-09 12.89 13.06 12.69 12.99 71,800 12.99 18-Nov-09 12.83 13.10 12.83 12.98 71,200 12.98 17-Nov-09 12.92 13.04 12.63 12.89 68,000 12.89 16-Nov-09 12.72 13.10 12.72 12.96 54,600 12.96 13-Nov-09 12.73 12.81 12.52 12.61 47,800 12.61 12-Nov-09 12.80 12.99 12.60 12.65 70,500 12.65 11-Nov-09 12.93 13.11 12.81 12.87 116,800 12.87 10-Nov-09 12.89 13.02 12.71 12.81 41,100 12.81 9-Nov-09 13.22 13.30 12.95 13.00 66,400 13.00 6-Nov-09 13.16 13.41 13.04 13.10 45,000 13.10 5-Nov-09 12.98 13.30 12.92 13.29 59,200 13.29 4-Nov-09 13.45 13.59 12.80 12.86 64,800 12.86 3-Nov-09 13.76 14.01 13.23 13.43 43,800 13.43 2-Nov-09 14.22 14.39 13.54 13.86 58,000 13.86 30-Oct-09 14.56 14.63 14.00 14.15 88,400 14.15 29-Oct-09 14.49 14.95 14.29 14.69 88,500 14.69 28-Oct-09 14.54 14.82 14.29 14.36 71,600 14.36 27-Oct-09 14.74 15.00 14.50 14.60 53,900 14.60 26-Oct-09 14.50 14.87 14.35 14.73 86,100 14.73 23-Oct-09 14.77 14.84 14.20 14.51 72,500 14.51 22-Oct-09 14.78 14.96 14.44 14.87 109,100 14.87 21-Oct-09 15.53 15.67 14.71 14.80 64,600 14.80 20-Oct-09 15.46 15.54 15.03 15.33 55,600 15.33 19-Oct-09 15.55 15.83 15.30 15.57 41,100 15.57 16-Oct-09 15.79 16.00 15.28 15.44 65,800 15.44 15-Oct-09 15.77 15.98 15.53 15.90 45,100 15.90 14-Oct-09 15.60 15.92 15.45 15.91 55,000 15.91 13-Oct-09 15.65 15.69 15.19 15.45 44,100 15.45 12-Oct-09 15.78 15.85 15.60 15.65 22,300 15.65 9-Oct-09 15.64 15.86 15.57 15.86 65,200 15.86 8-Oct-09 15.92 15.96 15.62 15.77 69,400 15.77 7-Oct-09 15.76 15.91 15.72 15.87 22,000 15.87 6-Oct-09 15.65 15.94 15.34 15.88 76,200 15.88 5-Oct-09 15.45 15.72 15.34 15.51 54,300 15.51 2-Oct-09 15.55 15.70 15.29 15.37 58,000 15.37 1-Oct-09 15.44 15.75 15.35 15.67 95,000 15.67 30-Sep-09 15.67 15.87 15.28 15.46 80,300 15.46 29-Sep-09 15.78 15.89 15.58 15.61 52,600 15.61 28-Sep-09 15.59 15.86 15.34 15.81 63,400 15.81 25-Sep-09 15.38 15.68 15.22 15.51 40,100 15.51 24-Sep-09 15.75 15.89 15.25 15.48 74,800 15.48 23-Sep-09 15.86 15.89 15.50 15.64 58,100 15.64 22-Sep-09 15.47 15.81 15.20 15.78 64,300 15.78 21-Sep-09 15.64 15.79 15.25 15.29 32,900 15.29 18-Sep-09 15.70 15.84 15.30 15.75 96,700 15.75 17-Sep-09 15.69 15.87 15.48 15.58 37,000 15.58 16-Sep-09 15.61 15.90 15.17 15.90 48,600 15.90 15-Sep-09 15.57 15.78 15.28 15.50 71,200 15.50 14-Sep-09 15.04 15.66 15.04 15.56 70,200 15.56 11-Sep-09 15.10 15.31 14.98 15.15 47,600 15.15 10-Sep-09 14.98 15.20 14.81 15.09 79,300 15.09 9-Sep-09 14.87 15.30 14.77 14.92 70,600 14.92 9-Sep-09 $ 0.14 Dividend 8-Sep-09 14.73 14.93 14.40 14.92 135,900 14.78 4-Sep-09 14.69 14.75 14.40 14.69 62,500 14.55 3-Sep-09 14.53 14.90 14.34 14.69 60,400 14.55 2-Sep-09 14.77 14.93 14.33 14.43 71,600 14.29 1-Sep-09 14.61 15.17 14.38 14.78 121,800 14.64 31-Aug-09 15.39 15.39 14.28 14.68 127,100 14.54 28-Aug-09 16.06 16.11 15.20 15.30 89,500 15.16 27-Aug-09 16.29 16.29 15.70 15.95 119,100 15.80 26-Aug-09 16.09 16.47 16.06 16.33 49,900 16.18 25-Aug-09 16.41 16.93 16.04 16.15 53,600 16.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions