Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 5:35PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Wright Selected Blue Chip Equities (WSBEX)On Dec 3: 8.00  Down 0.11 (1.36%)  
MORE ON WSBEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.008.008.008.0008.00
2-Dec-098.118.118.118.1108.11
1-Dec-098.078.078.078.0708.07
30-Nov-097.957.957.957.9507.95
27-Nov-097.957.957.957.9507.95
25-Nov-098.128.128.128.1208.12
24-Nov-098.068.068.068.0608.06
23-Nov-098.088.088.088.0808.08
20-Nov-097.987.987.987.9807.98
19-Nov-098.028.028.028.0208.02
18-Nov-098.208.208.208.2008.20
17-Nov-098.268.268.268.2608.26
16-Nov-098.298.298.298.2908.29
13-Nov-098.138.138.138.1308.13
12-Nov-098.068.068.068.0608.06
11-Nov-098.208.208.208.2008.20
10-Nov-098.158.158.158.1508.15
9-Nov-098.148.148.148.1408.14
6-Nov-097.967.967.967.9607.96
5-Nov-097.967.967.967.9607.96
4-Nov-097.807.807.807.8007.80
3-Nov-097.837.837.837.8307.83
2-Nov-097.737.737.737.7307.73
30-Oct-097.687.687.687.6807.68
29-Oct-097.907.907.907.9007.90
28-Oct-097.717.717.717.7107.71
27-Oct-098.008.008.008.0008.00
26-Oct-098.088.088.088.0808.08
23-Oct-098.188.188.188.1808.18
22-Oct-098.298.298.298.2908.29
21-Oct-098.168.168.168.1608.16
20-Oct-098.258.258.258.2508.25
19-Oct-098.318.318.318.3108.31
16-Oct-098.218.218.218.2108.21
15-Oct-098.278.278.278.2708.27
14-Oct-098.258.258.258.2508.25
13-Oct-098.108.108.108.1008.10
12-Oct-098.148.148.148.1408.14
9-Oct-098.128.128.128.1208.12
8-Oct-098.078.078.078.0708.07
7-Oct-097.947.947.947.9407.94
6-Oct-097.937.937.937.9307.93
5-Oct-097.817.817.817.8107.81
2-Oct-097.647.647.647.6407.64
1-Oct-097.717.717.717.7107.71
30-Sep-097.947.947.947.9407.94
29-Sep-098.008.008.008.0008.00
28-Sep-097.967.967.967.9607.96
25-Sep-097.797.797.797.7907.79
24-Sep-097.867.867.867.8607.86
23-Sep-097.987.987.987.9807.98
22-Sep-098.098.098.098.0908.09
21-Sep-098.038.038.038.0308.03
18-Sep-098.038.038.038.0308.03
17-Sep-098.038.038.038.0308.03
16-Sep-098.088.088.088.0808.08
15-Sep-097.917.917.917.9107.91
14-Sep-097.847.847.847.8407.84
11-Sep-097.757.757.757.7507.75
10-Sep-097.747.747.747.7407.74
9-Sep-097.657.657.657.6507.65
8-Sep-097.557.557.557.5507.55
4-Sep-097.467.467.467.4607.46
3-Sep-097.367.367.367.3607.36
2-Sep-097.277.277.277.2707.27
1-Sep-097.327.327.327.3207.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions