Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:00AM ET - U.S. Markets open in 1 hour and 30 minutes. Dow  1.52% Nasdaq  0.00%

Walden Social Balanced (WSBFX)

On Feb 9: 10.40   0.09 (0.87%)

MORE ON WSBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.40 10.40 10.40 10.40 0 10.40 8-Feb-10 10.31 10.31 10.31 10.31 0 10.31 5-Feb-10 10.37 10.37 10.37 10.37 0 10.37 4-Feb-10 10.37 10.37 10.37 10.37 0 10.37 3-Feb-10 10.54 10.54 10.54 10.54 0 10.54 2-Feb-10 10.59 10.59 10.59 10.59 0 10.59 1-Feb-10 10.49 10.49 10.49 10.49 0 10.49 29-Jan-10 10.42 10.42 10.42 10.42 0 10.42 28-Jan-10 10.47 10.47 10.47 10.47 0 10.47 27-Jan-10 10.54 10.54 10.54 10.54 0 10.54 26-Jan-10 10.54 10.54 10.54 10.54 0 10.54 25-Jan-10 10.56 10.56 10.56 10.56 0 10.56 22-Jan-10 10.52 10.52 10.52 10.52 0 10.52 21-Jan-10 10.65 10.65 10.65 10.65 0 10.65 20-Jan-10 10.75 10.75 10.75 10.75 0 10.75 19-Jan-10 10.82 10.82 10.82 10.82 0 10.82 15-Jan-10 10.75 10.75 10.75 10.75 0 10.75 14-Jan-10 10.81 10.81 10.81 10.81 0 10.81 13-Jan-10 10.78 10.78 10.78 10.78 0 10.78 12-Jan-10 10.73 10.73 10.73 10.73 0 10.73 11-Jan-10 10.76 10.76 10.76 10.76 0 10.76 8-Jan-10 10.73 10.73 10.73 10.73 0 10.73 7-Jan-10 10.71 10.71 10.71 10.71 0 10.71 6-Jan-10 10.67 10.67 10.67 10.67 0 10.67 5-Jan-10 10.66 10.66 10.66 10.66 0 10.66 4-Jan-10 10.65 10.65 10.65 10.65 0 10.65 31-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Dec-09 10.62 10.62 10.62 10.62 0 10.62 29-Dec-09 10.62 10.62 10.62 10.62 0 10.62 28-Dec-09 10.61 10.61 10.61 10.61 0 10.61 24-Dec-09 10.61 10.61 10.61 10.61 0 10.61 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.53 10.53 10.53 10.53 0 10.53 18-Dec-09 10.48 10.48 10.48 10.48 0 10.48 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.53 10.53 10.53 10.53 0 10.53 15-Dec-09 10.50 10.50 10.50 10.50 0 10.50 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 10-Dec-09 $ 0.133 Dividend 9-Dec-09 10.55 10.55 10.55 10.55 0 10.42 8-Dec-09 10.55 10.55 10.55 10.55 0 10.42 7-Dec-09 10.61 10.61 10.61 10.61 0 10.48 4-Dec-09 10.62 10.62 10.62 10.62 0 10.49 3-Dec-09 10.60 10.60 10.60 10.60 0 10.47 2-Dec-09 10.67 10.67 10.67 10.67 0 10.54 1-Dec-09 10.67 10.67 10.67 10.67 0 10.54 30-Nov-09 10.59 10.59 10.59 10.59 0 10.46 27-Nov-09 10.57 10.57 10.57 10.57 0 10.44 25-Nov-09 10.67 10.67 10.67 10.67 0 10.54 24-Nov-09 10.64 10.64 10.64 10.64 0 10.51 23-Nov-09 10.64 10.64 10.64 10.64 0 10.51 20-Nov-09 10.56 10.56 10.56 10.56 0 10.43 19-Nov-09 10.59 10.59 10.59 10.59 0 10.46 18-Nov-09 10.67 10.67 10.67 10.67 0 10.54 17-Nov-09 10.68 10.68 10.68 10.68 0 10.55 16-Nov-09 10.67 10.67 10.67 10.67 0 10.54 13-Nov-09 10.57 10.57 10.57 10.57 0 10.44 12-Nov-09 10.52 10.52 10.52 10.52 0 10.39 11-Nov-09 10.60 10.60 10.60 10.60 0 10.47 10-Nov-09 10.57 10.57 10.57 10.57 0 10.44 9-Nov-09 10.59 10.59 10.59 10.59 0 10.46 6-Nov-09 10.45 10.45 10.45 10.45 0 10.32 5-Nov-09 10.44 10.44 10.44 10.44 0 10.31 4-Nov-09 10.31 10.31 10.31 10.31 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions