Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:03PM ET - U.S. Markets close in 2 hours and 57 minutes. Dow  0.02% Nasdaq  0.99%

Walden Social Balanced (WSBFX)

On Dec 17: 10.46   0.07 (0.66%)

MORE ON WSBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 10.46 10.46 10.46 10.46 0 10.46 16-Dec-09 10.53 10.53 10.53 10.53 0 10.53 15-Dec-09 10.50 10.50 10.50 10.50 0 10.50 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.55 10.55 10.55 10.55 0 10.55 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.67 10.67 10.67 10.67 0 10.67 30-Nov-09 10.59 10.59 10.59 10.59 0 10.59 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.64 10.64 10.64 10.64 0 10.64 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.67 10.67 10.67 10.67 0 10.67 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.59 10.59 10.59 10.59 0 10.59 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.31 10.31 10.31 10.31 0 10.31 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.24 10.24 10.24 10.24 0 10.24 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.46 10.46 10.46 10.46 0 10.46 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.45 10.45 10.45 10.45 0 10.45 20-Oct-09 10.50 10.50 10.50 10.50 0 10.50 19-Oct-09 10.53 10.53 10.53 10.53 0 10.53 16-Oct-09 10.45 10.45 10.45 10.45 0 10.45 15-Oct-09 10.49 10.49 10.49 10.49 0 10.49 14-Oct-09 10.46 10.46 10.46 10.46 0 10.46 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.36 10.36 10.36 10.36 0 10.36 8-Oct-09 10.35 10.35 10.35 10.35 0 10.35 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.21 10.21 10.21 10.21 0 10.21 2-Oct-09 10.13 10.13 10.13 10.13 0 10.13 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.30 10.30 10.30 10.30 0 10.30 28-Sep-09 10.31 10.31 10.31 10.31 0 10.31 25-Sep-09 10.20 10.20 10.20 10.20 0 10.20 24-Sep-09 10.24 10.24 10.24 10.24 0 10.24 23-Sep-09 10.30 10.30 10.30 10.30 0 10.30 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.32 10.32 10.32 10.32 0 10.32 18-Sep-09 10.35 10.35 10.35 10.35 0 10.35 17-Sep-09 10.34 10.34 10.34 10.34 0 10.34 16-Sep-09 10.36 10.36 10.36 10.36 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions