Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:21AM ET - U.S. Markets open in 2 hours and 9 minutes. Dow  0.28% Nasdaq  0.00%

Credit Suisse Small Cap Core I B (WSCBX)

On Dec 14: 7.99   0.12 (1.52%)

MORE ON WSCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.99 7.99 7.99 7.99 0 7.99 11-Dec-09 7.87 7.87 7.87 7.87 0 7.87 10-Dec-09 7.80 7.80 7.80 7.80 0 7.80 9-Dec-09 7.82 7.82 7.82 7.82 0 7.82 8-Dec-09 7.81 7.81 7.81 7.81 0 7.81 7-Dec-09 7.87 7.87 7.87 7.87 0 7.87 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.69 7.69 7.69 7.69 0 7.69 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.72 7.72 7.72 7.72 0 7.72 30-Nov-09 7.59 7.59 7.59 7.59 0 7.59 27-Nov-09 7.57 7.57 7.57 7.57 0 7.57 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.75 7.75 7.75 7.75 0 7.75 23-Nov-09 7.78 7.78 7.78 7.78 0 7.78 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.75 7.75 7.75 7.75 0 7.75 10-Nov-09 7.68 7.68 7.68 7.68 0 7.68 9-Nov-09 7.73 7.73 7.73 7.73 0 7.73 6-Nov-09 7.57 7.57 7.57 7.57 0 7.57 5-Nov-09 7.59 7.59 7.59 7.59 0 7.59 4-Nov-09 7.37 7.37 7.37 7.37 0 7.37 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.37 7.37 7.37 7.37 0 7.37 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.61 7.61 7.61 7.61 0 7.61 28-Oct-09 7.46 7.46 7.46 7.46 0 7.46 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.86 7.86 7.86 7.86 0 7.86 22-Oct-09 8.03 8.03 8.03 8.03 0 8.03 21-Oct-09 7.92 7.92 7.92 7.92 0 7.92 20-Oct-09 8.04 8.04 8.04 8.04 0 8.04 19-Oct-09 8.15 8.15 8.15 8.15 0 8.15 16-Oct-09 8.06 8.06 8.06 8.06 0 8.06 15-Oct-09 8.17 8.17 8.17 8.17 0 8.17 14-Oct-09 8.18 8.18 8.18 8.18 0 8.18 13-Oct-09 8.01 8.01 8.01 8.01 0 8.01 12-Oct-09 8.04 8.04 8.04 8.04 0 8.04 9-Oct-09 8.05 8.05 8.05 8.05 0 8.05 8-Oct-09 7.95 7.95 7.95 7.95 0 7.95 7-Oct-09 7.86 7.86 7.86 7.86 0 7.86 6-Oct-09 7.86 7.86 7.86 7.86 0 7.86 5-Oct-09 7.72 7.72 7.72 7.72 0 7.72 2-Oct-09 7.57 7.57 7.57 7.57 0 7.57 1-Oct-09 7.63 7.63 7.63 7.63 0 7.63 30-Sep-09 7.89 7.89 7.89 7.89 0 7.89 29-Sep-09 7.96 7.96 7.96 7.96 0 7.96 28-Sep-09 7.99 7.99 7.99 7.99 0 7.99 25-Sep-09 7.80 7.80 7.80 7.80 0 7.80 24-Sep-09 7.83 7.83 7.83 7.83 0 7.83 23-Sep-09 7.97 7.97 7.97 7.97 0 7.97 22-Sep-09 8.07 8.07 8.07 8.07 0 8.07 21-Sep-09 8.02 8.02 8.02 8.02 0 8.02 18-Sep-09 8.05 8.05 8.05 8.05 0 8.05 17-Sep-09 8.03 8.03 8.03 8.03 0 8.03 16-Sep-09 8.08 8.08 8.08 8.08 0 8.08 15-Sep-09 7.93 7.93 7.93 7.93 0 7.93 14-Sep-09 7.87 7.87 7.87 7.87 0 7.87 11-Sep-09 7.80 7.80 7.80 7.80 0 7.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions