Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:33AM ET - U.S. Markets open in 3 hours and 57 minutes. Dow  1.52% Nasdaq  0.00%

Waddell & Reed Small Cap C (WSCCX)

On Feb 9: 9.81   0.11 (1.13%)

MORE ON WSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.81 9.81 9.81 9.81 0 9.81 8-Feb-10 9.70 9.70 9.70 9.70 0 9.70 5-Feb-10 9.74 9.74 9.74 9.74 0 9.74 4-Feb-10 9.77 9.77 9.77 9.77 0 9.77 3-Feb-10 10.06 10.06 10.06 10.06 0 10.06 2-Feb-10 10.09 10.09 10.09 10.09 0 10.09 1-Feb-10 10.05 10.05 10.05 10.05 0 10.05 29-Jan-10 9.98 9.98 9.98 9.98 0 9.98 28-Jan-10 10.12 10.12 10.12 10.12 0 10.12 27-Jan-10 10.29 10.29 10.29 10.29 0 10.29 26-Jan-10 10.23 10.23 10.23 10.23 0 10.23 25-Jan-10 10.30 10.30 10.30 10.30 0 10.30 22-Jan-10 10.33 10.33 10.33 10.33 0 10.33 21-Jan-10 10.46 10.46 10.46 10.46 0 10.46 20-Jan-10 10.61 10.61 10.61 10.61 0 10.61 19-Jan-10 10.75 10.75 10.75 10.75 0 10.75 15-Jan-10 10.47 10.47 10.47 10.47 0 10.47 14-Jan-10 10.56 10.56 10.56 10.56 0 10.56 13-Jan-10 10.58 10.58 10.58 10.58 0 10.58 12-Jan-10 10.51 10.51 10.51 10.51 0 10.51 11-Jan-10 10.62 10.62 10.62 10.62 0 10.62 8-Jan-10 10.64 10.64 10.64 10.64 0 10.64 7-Jan-10 10.61 10.61 10.61 10.61 0 10.61 6-Jan-10 10.58 10.58 10.58 10.58 0 10.58 5-Jan-10 10.54 10.54 10.54 10.54 0 10.54 4-Jan-10 10.55 10.55 10.55 10.55 0 10.55 31-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Dec-09 10.53 10.53 10.53 10.53 0 10.53 29-Dec-09 10.56 10.56 10.56 10.56 0 10.56 28-Dec-09 10.54 10.54 10.54 10.54 0 10.54 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.53 10.53 10.53 10.53 0 10.53 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.32 10.32 10.32 10.32 0 10.32 18-Dec-09 10.17 10.17 10.17 10.17 0 10.17 17-Dec-09 10.12 10.12 10.12 10.12 0 10.12 16-Dec-09 10.16 10.16 10.16 10.16 0 10.16 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.07 10.07 10.07 10.07 0 10.07 11-Dec-09 9.95 9.95 9.95 9.95 0 9.95 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.13 10.13 10.13 10.13 0 10.13 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.92 9.92 9.92 9.92 0 9.92 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions