Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:02PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Waddell & Reed Small Cap C (WSCCX)

On Dec 24: 10.56   0.03 (0.28%)

MORE ON WSCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.53 10.53 10.53 10.53 0 10.53 22-Dec-09 10.41 10.41 10.41 10.41 0 10.41 21-Dec-09 10.32 10.32 10.32 10.32 0 10.32 18-Dec-09 10.17 10.17 10.17 10.17 0 10.17 17-Dec-09 10.12 10.12 10.12 10.12 0 10.12 16-Dec-09 10.16 10.16 10.16 10.16 0 10.16 15-Dec-09 10.08 10.08 10.08 10.08 0 10.08 14-Dec-09 10.07 10.07 10.07 10.07 0 10.07 11-Dec-09 9.95 9.95 9.95 9.95 0 9.95 10-Dec-09 9.90 9.90 9.90 9.90 0 9.90 9-Dec-09 9.91 9.91 9.91 9.91 0 9.91 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 9.98 9.98 9.98 9.98 0 9.98 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.67 9.67 9.67 9.67 0 9.67 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.13 10.13 10.13 10.13 0 10.13 17-Nov-09 10.24 10.24 10.24 10.24 0 10.24 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 9.98 9.98 9.98 9.98 0 9.98 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.92 9.92 9.92 9.92 0 9.92 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.76 9.76 9.76 9.76 0 9.76 5-Nov-09 9.72 9.72 9.72 9.72 0 9.72 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 10.05 10.05 10.05 10.05 0 10.05 22-Oct-09 10.18 10.18 10.18 10.18 0 10.18 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.29 10.29 10.29 10.29 0 10.29 19-Oct-09 10.38 10.38 10.38 10.38 0 10.38 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.41 10.41 10.41 10.41 0 10.41 14-Oct-09 10.40 10.40 10.40 10.40 0 10.40 13-Oct-09 10.18 10.18 10.18 10.18 0 10.18 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.19 10.19 10.19 10.19 0 10.19 8-Oct-09 10.11 10.11 10.11 10.11 0 10.11 7-Oct-09 9.98 9.98 9.98 9.98 0 9.98 6-Oct-09 9.96 9.96 9.96 9.96 0 9.96 5-Oct-09 9.77 9.77 9.77 9.77 0 9.77 2-Oct-09 9.61 9.61 9.61 9.61 0 9.61 1-Oct-09 9.66 9.66 9.66 9.66 0 9.66 30-Sep-09 9.92 9.92 9.92 9.92 0 9.92 29-Sep-09 9.96 9.96 9.96 9.96 0 9.96 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.73 9.73 9.73 9.73 0 9.73 24-Sep-09 9.81 9.81 9.81 9.81 0 9.81 23-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions