Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:25AM ET - U.S. Markets open in 9 hours and 5 minutes. Dow  0.01% Nasdaq  0.75%

Walthausen Small Cap Value (WSCVX)

On Dec 23: 11.31   0.07 (0.62%)

MORE ON WSCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 11.31 11.31 11.31 11.31 0 11.31 22-Dec-09 11.24 11.24 11.24 11.24 0 11.24 21-Dec-09 11.17 11.17 11.17 11.17 0 11.17 18-Dec-09 11.03 11.03 11.03 11.03 0 11.03 17-Dec-09 10.89 10.89 10.89 10.89 0 10.89 16-Dec-09 11.00 11.00 11.00 11.00 0 11.00 15-Dec-09 10.92 10.92 10.92 10.92 0 10.92 14-Dec-09 10.91 10.91 10.91 10.91 0 10.91 11-Dec-09 10.70 10.70 10.70 10.70 0 10.70 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.62 10.62 10.62 10.62 0 10.62 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.20 10.20 10.20 10.20 0 10.20 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.48 10.48 10.48 10.48 0 10.48 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.34 10.34 10.34 10.34 0 10.34 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.13 10.13 10.13 10.13 0 10.13 2-Nov-09 9.95 9.95 9.95 9.95 0 9.95 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.29 10.29 10.29 10.29 0 10.29 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.44 10.44 10.44 10.44 0 10.44 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.70 10.70 10.70 10.70 0 10.70 20-Oct-09 10.85 10.85 10.85 10.85 0 10.85 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 11.05 11.05 11.05 11.05 0 11.05 14-Oct-09 11.05 11.05 11.05 11.05 0 11.05 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.69 10.69 10.69 10.69 0 10.69 5-Oct-09 10.45 10.45 10.45 10.45 0 10.45 2-Oct-09 10.28 10.28 10.28 10.28 0 10.28 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.71 10.71 10.71 10.71 0 10.71 29-Sep-09 10.84 10.84 10.84 10.84 0 10.84 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.57 10.57 10.57 10.57 0 10.57 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 22-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions