Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:06AM ET - U.S. Markets open in 1 hour and 24 minutes. Dow  0.18% Nasdaq  0.00%

Wisdom B (WSDBX)

On Dec 2: 7.74   0.01 (0.13%)

MORE ON WSDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.74 7.74 7.74 7.74 0 7.74 1-Dec-09 7.75 7.75 7.75 7.75 0 7.75 30-Nov-09 7.70 7.70 7.70 7.70 0 7.70 27-Nov-09 7.63 7.63 7.63 7.63 0 7.63 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.71 7.71 7.71 7.71 0 7.71 23-Nov-09 7.70 7.70 7.70 7.70 0 7.70 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.71 7.71 7.71 7.71 0 7.71 17-Nov-09 7.72 7.72 7.72 7.72 0 7.72 16-Nov-09 7.72 7.72 7.72 7.72 0 7.72 13-Nov-09 7.62 7.62 7.62 7.62 0 7.62 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.66 7.66 7.66 7.66 0 7.66 10-Nov-09 7.61 7.61 7.61 7.61 0 7.61 9-Nov-09 7.45 7.45 7.45 7.45 0 7.45 6-Nov-09 7.45 7.45 7.45 7.45 0 7.45 5-Nov-09 7.44 7.44 7.44 7.44 0 7.44 4-Nov-09 7.31 7.31 7.31 7.31 0 7.31 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.25 7.25 7.25 7.25 0 7.25 30-Oct-09 7.21 7.21 7.21 7.21 0 7.21 29-Oct-09 7.40 7.40 7.40 7.40 0 7.40 28-Oct-09 7.22 7.22 7.22 7.22 0 7.22 27-Oct-09 7.35 7.35 7.35 7.35 0 7.35 26-Oct-09 7.34 7.34 7.34 7.34 0 7.34 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.55 7.55 7.55 7.55 0 7.55 21-Oct-09 7.43 7.43 7.43 7.43 0 7.43 20-Oct-09 7.52 7.52 7.52 7.52 0 7.52 19-Oct-09 7.58 7.58 7.58 7.58 0 7.58 16-Oct-09 7.51 7.51 7.51 7.51 0 7.51 15-Oct-09 7.59 7.59 7.59 7.59 0 7.59 14-Oct-09 7.55 7.55 7.55 7.55 0 7.55 13-Oct-09 7.45 7.45 7.45 7.45 0 7.45 12-Oct-09 7.46 7.46 7.46 7.46 0 7.46 9-Oct-09 7.41 7.41 7.41 7.41 0 7.41 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.29 7.29 7.29 7.29 0 7.29 6-Oct-09 7.27 7.27 7.27 7.27 0 7.27 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.09 7.09 7.09 7.09 0 7.09 1-Oct-09 7.11 7.11 7.11 7.11 0 7.11 30-Sep-09 7.29 7.29 7.29 7.29 0 7.29 29-Sep-09 7.29 7.29 7.29 7.29 0 7.29 28-Sep-09 7.29 7.29 7.29 7.29 0 7.29 25-Sep-09 7.20 7.20 7.20 7.20 0 7.20 24-Sep-09 7.24 7.24 7.24 7.24 0 7.24 23-Sep-09 7.29 7.29 7.29 7.29 0 7.29 22-Sep-09 7.38 7.38 7.38 7.38 0 7.38 21-Sep-09 7.34 7.34 7.34 7.34 0 7.34 18-Sep-09 7.39 7.39 7.39 7.39 0 7.39 17-Sep-09 7.39 7.39 7.39 7.39 0 7.39 16-Sep-09 7.44 7.44 7.44 7.44 0 7.44 15-Sep-09 7.31 7.31 7.31 7.31 0 7.31 14-Sep-09 7.26 7.26 7.26 7.26 0 7.26 11-Sep-09 7.23 7.23 7.23 7.23 0 7.23 10-Sep-09 7.22 7.22 7.22 7.22 0 7.22 9-Sep-09 7.18 7.18 7.18 7.18 0 7.18 8-Sep-09 7.12 7.12 7.12 7.12 0 7.12 4-Sep-09 7.08 7.08 7.08 7.08 0 7.08 3-Sep-09 7.03 7.03 7.03 7.03 0 7.03 2-Sep-09 6.97 6.97 6.97 6.97 0 6.97 1-Sep-09 6.98 6.98 6.98 6.98 0 6.98 31-Aug-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions