Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:47PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wisdom C (WSDCX)

On Dec 4: 7.73   0.05 (0.65%)

MORE ON WSDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.73 7.73 7.73 7.73 0 7.73 3-Dec-09 7.68 7.68 7.68 7.68 0 7.68 2-Dec-09 7.80 7.80 7.80 7.80 0 7.80 1-Dec-09 7.81 7.81 7.81 7.81 0 7.81 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.69 7.69 7.69 7.69 0 7.69 25-Nov-09 7.80 7.80 7.80 7.80 0 7.80 24-Nov-09 7.77 7.77 7.77 7.77 0 7.77 23-Nov-09 7.76 7.76 7.76 7.76 0 7.76 20-Nov-09 7.69 7.69 7.69 7.69 0 7.69 19-Nov-09 7.71 7.71 7.71 7.71 0 7.71 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.78 7.78 7.78 7.78 0 7.78 13-Nov-09 7.68 7.68 7.68 7.68 0 7.68 12-Nov-09 7.66 7.66 7.66 7.66 0 7.66 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.51 7.51 7.51 7.51 0 7.51 6-Nov-09 7.51 7.51 7.51 7.51 0 7.51 5-Nov-09 7.50 7.50 7.50 7.50 0 7.50 4-Nov-09 7.36 7.36 7.36 7.36 0 7.36 3-Nov-09 7.37 7.37 7.37 7.37 0 7.37 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.28 7.28 7.28 7.28 0 7.28 27-Oct-09 7.40 7.40 7.40 7.40 0 7.40 26-Oct-09 7.39 7.39 7.39 7.39 0 7.39 23-Oct-09 7.48 7.48 7.48 7.48 0 7.48 22-Oct-09 7.60 7.60 7.60 7.60 0 7.60 21-Oct-09 7.49 7.49 7.49 7.49 0 7.49 20-Oct-09 7.58 7.58 7.58 7.58 0 7.58 19-Oct-09 7.64 7.64 7.64 7.64 0 7.64 16-Oct-09 7.57 7.57 7.57 7.57 0 7.57 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.61 7.61 7.61 7.61 0 7.61 13-Oct-09 7.50 7.50 7.50 7.50 0 7.50 12-Oct-09 7.52 7.52 7.52 7.52 0 7.52 9-Oct-09 7.46 7.46 7.46 7.46 0 7.46 8-Oct-09 7.43 7.43 7.43 7.43 0 7.43 7-Oct-09 7.35 7.35 7.35 7.35 0 7.35 6-Oct-09 7.32 7.32 7.32 7.32 0 7.32 5-Oct-09 7.26 7.26 7.26 7.26 0 7.26 2-Oct-09 7.14 7.14 7.14 7.14 0 7.14 1-Oct-09 7.16 7.16 7.16 7.16 0 7.16 30-Sep-09 7.34 7.34 7.34 7.34 0 7.34 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.35 7.35 7.35 7.35 0 7.35 25-Sep-09 7.25 7.25 7.25 7.25 0 7.25 24-Sep-09 7.30 7.30 7.30 7.30 0 7.30 23-Sep-09 7.35 7.35 7.35 7.35 0 7.35 22-Sep-09 7.44 7.44 7.44 7.44 0 7.44 21-Sep-09 7.40 7.40 7.40 7.40 0 7.40 18-Sep-09 7.44 7.44 7.44 7.44 0 7.44 17-Sep-09 7.45 7.45 7.45 7.45 0 7.45 16-Sep-09 7.50 7.50 7.50 7.50 0 7.50 15-Sep-09 7.37 7.37 7.37 7.37 0 7.37 14-Sep-09 7.31 7.31 7.31 7.31 0 7.31 11-Sep-09 7.29 7.29 7.29 7.29 0 7.29 10-Sep-09 7.28 7.28 7.28 7.28 0 7.28 9-Sep-09 7.24 7.24 7.24 7.24 0 7.24 8-Sep-09 7.18 7.18 7.18 7.18 0 7.18 4-Sep-09 7.13 7.13 7.13 7.13 0 7.13 3-Sep-09 7.09 7.09 7.09 7.09 0 7.09 2-Sep-09 7.03 7.03 7.03 7.03 0 7.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions