Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

Wisdom C (WSDCX)

On Feb 9: 7.67   0.07 (0.92%)

MORE ON WSDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.67 7.67 7.67 7.67 0 7.67 8-Feb-10 7.60 7.60 7.60 7.60 0 7.60 5-Feb-10 7.65 7.65 7.65 7.65 0 7.65 4-Feb-10 7.65 7.65 7.65 7.65 0 7.65 3-Feb-10 7.83 7.83 7.83 7.83 0 7.83 2-Feb-10 7.87 7.87 7.87 7.87 0 7.87 1-Feb-10 7.79 7.79 7.79 7.79 0 7.79 29-Jan-10 7.71 7.71 7.71 7.71 0 7.71 28-Jan-10 7.73 7.73 7.73 7.73 0 7.73 27-Jan-10 7.75 7.75 7.75 7.75 0 7.75 26-Jan-10 7.70 7.70 7.70 7.70 0 7.70 25-Jan-10 7.71 7.71 7.71 7.71 0 7.71 22-Jan-10 7.72 7.72 7.72 7.72 0 7.72 21-Jan-10 7.86 7.86 7.86 7.86 0 7.86 20-Jan-10 7.92 7.92 7.92 7.92 0 7.92 19-Jan-10 7.98 7.98 7.98 7.98 0 7.98 15-Jan-10 7.90 7.90 7.90 7.90 0 7.90 14-Jan-10 7.97 7.97 7.97 7.97 0 7.97 13-Jan-10 7.98 7.98 7.98 7.98 0 7.98 12-Jan-10 7.93 7.93 7.93 7.93 0 7.93 11-Jan-10 7.98 7.98 7.98 7.98 0 7.98 8-Jan-10 7.96 7.96 7.96 7.96 0 7.96 7-Jan-10 7.98 7.98 7.98 7.98 0 7.98 6-Jan-10 7.95 7.95 7.95 7.95 0 7.95 5-Jan-10 7.94 7.94 7.94 7.94 0 7.94 4-Jan-10 7.94 7.94 7.94 7.94 0 7.94 31-Dec-09 7.85 7.85 7.85 7.85 0 7.85 30-Dec-09 7.90 7.90 7.90 7.90 0 7.90 29-Dec-09 7.91 7.91 7.91 7.91 0 7.91 28-Dec-09 7.92 7.92 7.92 7.92 0 7.92 24-Dec-09 7.93 7.93 7.93 7.93 0 7.93 23-Dec-09 7.90 7.90 7.90 7.90 0 7.90 22-Dec-09 7.89 7.89 7.89 7.89 0 7.89 21-Dec-09 7.85 7.85 7.85 7.85 0 7.85 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.83 7.83 7.83 7.83 0 7.83 16-Dec-09 $ 0.012 Dividend 15-Dec-09 7.82 7.82 7.82 7.82 0 7.81 14-Dec-09 7.87 7.87 7.87 7.87 0 7.86 11-Dec-09 7.81 7.81 7.81 7.81 0 7.80 10-Dec-09 7.74 7.74 7.74 7.74 0 7.73 9-Dec-09 7.70 7.70 7.70 7.70 0 7.69 8-Dec-09 7.69 7.69 7.69 7.69 0 7.68 7-Dec-09 7.73 7.73 7.73 7.73 0 7.72 4-Dec-09 7.73 7.73 7.73 7.73 0 7.72 3-Dec-09 7.68 7.68 7.68 7.68 0 7.67 2-Dec-09 7.80 7.80 7.80 7.80 0 7.79 1-Dec-09 7.81 7.81 7.81 7.81 0 7.80 30-Nov-09 7.76 7.76 7.76 7.76 0 7.75 27-Nov-09 7.69 7.69 7.69 7.69 0 7.68 25-Nov-09 7.80 7.80 7.80 7.80 0 7.79 24-Nov-09 7.77 7.77 7.77 7.77 0 7.76 23-Nov-09 7.76 7.76 7.76 7.76 0 7.75 20-Nov-09 7.69 7.69 7.69 7.69 0 7.68 19-Nov-09 7.71 7.71 7.71 7.71 0 7.70 18-Nov-09 7.77 7.77 7.77 7.77 0 7.76 17-Nov-09 7.78 7.78 7.78 7.78 0 7.77 16-Nov-09 7.78 7.78 7.78 7.78 0 7.77 13-Nov-09 7.68 7.68 7.68 7.68 0 7.67 12-Nov-09 7.66 7.66 7.66 7.66 0 7.65 11-Nov-09 7.72 7.72 7.72 7.72 0 7.71 10-Nov-09 7.67 7.67 7.67 7.67 0 7.66 9-Nov-09 7.67 7.67 7.67 7.67 0 7.66 6-Nov-09 7.51 7.51 7.51 7.51 0 7.50 5-Nov-09 7.50 7.50 7.50 7.50 0 7.49 4-Nov-09 7.36 7.36 7.36 7.36 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions