Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 5:33AM ET - U.S. Markets open in 3 hours and 57 minutes. Dow Down 0.18% Nasdaq  0.00%
Wisdom Instl (WSDIX)On Dec 2: 8.48  Down 0.01 (0.12%)  
MORE ON WSDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.488.488.488.4808.48
1-Dec-098.498.498.498.4908.49
30-Nov-098.448.448.448.4408.44
27-Nov-098.368.368.368.3608.36
25-Nov-098.498.498.498.4908.49
24-Nov-098.458.458.458.4508.45
23-Nov-098.448.448.448.4408.44
20-Nov-098.368.368.368.3608.36
19-Nov-098.388.388.388.3808.38
18-Nov-098.458.458.458.4508.45
17-Nov-098.458.458.458.4508.45
16-Nov-098.468.468.468.4608.46
13-Nov-098.358.358.358.3508.35
12-Nov-098.328.328.328.3208.32
11-Nov-098.408.408.408.4008.40
10-Nov-098.348.348.348.3408.34
9-Nov-098.348.348.348.3408.34
6-Nov-098.168.168.168.1608.16
5-Nov-098.158.158.158.1508.15
4-Nov-098.008.008.008.0008.00
3-Nov-098.018.018.018.0108.01
2-Nov-097.947.947.947.9407.94
30-Oct-097.907.907.907.9007.90
29-Oct-098.108.108.108.1008.10
28-Oct-097.917.917.917.9107.91
27-Oct-098.048.048.048.0408.04
26-Oct-098.038.038.038.0308.03
23-Oct-098.138.138.138.1308.13
22-Oct-098.268.268.268.2608.26
21-Oct-098.138.138.138.1308.13
20-Oct-098.248.248.248.2408.24
19-Oct-098.308.308.308.3008.30
16-Oct-098.228.228.228.2208.22
15-Oct-098.318.318.318.3108.31
14-Oct-098.268.268.268.2608.26
13-Oct-098.158.158.158.1508.15
12-Oct-098.168.168.168.1608.16
9-Oct-098.118.118.118.1108.11
8-Oct-098.078.078.078.0708.07
7-Oct-097.987.987.987.9807.98
6-Oct-097.957.957.957.9507.95
5-Oct-097.887.887.887.8807.88
2-Oct-097.757.757.757.7507.75
1-Oct-097.787.787.787.7807.78
30-Sep-097.977.977.977.9707.97
30-Sep-09 $ 0.003 Dividend
29-Sep-097.987.987.987.9807.98
28-Sep-097.987.987.987.9807.98
25-Sep-097.887.887.887.8807.88
24-Sep-097.927.927.927.9207.92
23-Sep-097.987.987.987.9807.98
22-Sep-098.088.088.088.0808.08
21-Sep-098.038.038.038.0308.03
18-Sep-098.088.088.088.0808.08
17-Sep-098.088.088.088.0808.08
16-Sep-098.148.148.148.1408.14
15-Sep-098.008.008.008.0008.00
14-Sep-097.947.947.947.9407.94
11-Sep-097.917.917.917.9107.91
10-Sep-097.907.907.907.9007.90
9-Sep-097.857.857.857.8507.85
8-Sep-097.797.797.797.7907.79
4-Sep-097.747.747.747.7407.74
3-Sep-097.697.697.697.6907.69
2-Sep-097.637.637.637.6307.63
1-Sep-097.637.637.637.6307.63
31-Aug-097.797.797.797.7907.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions