WSDVX: Historical Prices for WISDOM FD INV CL SHS, A SRSW OF

Date	Open	High	Low	Close	Volume	Adj Close*
8-Dec-09	8.20	8.20	8.20	8.20	0	8.20
7-Dec-09	8.25	8.25	8.25	8.25	0	8.25
4-Dec-09	8.25	8.25	8.25	8.25	0	8.25
3-Dec-09	8.19	8.19	8.19	8.19	0	8.19
2-Dec-09	8.32	8.32	8.32	8.32	0	8.32
1-Dec-09	8.33	8.33	8.33	8.33	0	8.33
30-Nov-09	8.27	8.27	8.27	8.27	0	8.27
27-Nov-09	8.20	8.20	8.20	8.20	0	8.20
25-Nov-09	8.32	8.32	8.32	8.32	0	8.32
24-Nov-09	8.29	8.29	8.29	8.29	0	8.29
23-Nov-09	8.28	8.28	8.28	8.28	0	8.28
20-Nov-09	8.20	8.20	8.20	8.20	0	8.20
19-Nov-09	8.22	8.22	8.22	8.22	0	8.22
18-Nov-09	8.29	8.29	8.29	8.29	0	8.29
17-Nov-09	8.29	8.29	8.29	8.29	0	8.29
16-Nov-09	8.30	8.30	8.30	8.30	0	8.30
13-Nov-09	8.19	8.19	8.19	8.19	0	8.19
12-Nov-09	8.16	8.16	8.16	8.16	0	8.16
11-Nov-09	8.23	8.23	8.23	8.23	0	8.23
10-Nov-09	8.18	8.18	8.18	8.18	0	8.18
9-Nov-09	8.00	8.00	8.00	8.00	0	8.00
6-Nov-09	8.00	8.00	8.00	8.00	0	8.00
5-Nov-09	7.99	7.99	7.99	7.99	0	7.99
4-Nov-09	7.85	7.85	7.85	7.85	0	7.85
3-Nov-09	7.86	7.86	7.86	7.86	0	7.86
2-Nov-09	7.79	7.79	7.79	7.79	0	7.79
30-Oct-09	7.75	7.75	7.75	7.75	0	7.75
29-Oct-09	7.95	7.95	7.95	7.95	0	7.95
28-Oct-09	7.76	7.76	7.76	7.76	0	7.76
27-Oct-09	7.89	7.89	7.89	7.89	0	7.89
26-Oct-09	7.88	7.88	7.88	7.88	0	7.88
23-Oct-09	7.97	7.97	7.97	7.97	0	7.97
22-Oct-09	8.10	8.10	8.10	8.10	0	8.10
21-Oct-09	7.98	7.98	7.98	7.98	0	7.98
20-Oct-09	8.08	8.08	8.08	8.08	0	8.08
19-Oct-09	8.14	8.14	8.14	8.14	0	8.14
16-Oct-09	8.06	8.06	8.06	8.06	0	8.06
15-Oct-09	8.15	8.15	8.15	8.15	0	8.15
14-Oct-09	8.11	8.11	8.11	8.11	0	8.11
13-Oct-09	8.00	8.00	8.00	8.00	0	8.00
12-Oct-09	8.01	8.01	8.01	8.01	0	8.01
9-Oct-09	7.95	7.95	7.95	7.95	0	7.95
8-Oct-09	7.92	7.92	7.92	7.92	0	7.92
7-Oct-09	7.83	7.83	7.83	7.83	0	7.83
6-Oct-09	7.80	7.80	7.80	7.80	0	7.80
5-Oct-09	7.73	7.73	7.73	7.73	0	7.73
2-Oct-09	7.61	7.61	7.61	7.61	0	7.61
1-Oct-09	7.63	7.63	7.63	7.63	0	7.63
30-Sep-09	7.82	7.82	7.82	7.82	0	7.82
29-Sep-09	7.82	7.82	7.82	7.82	0	7.82
28-Sep-09	7.83	7.83	7.83	7.83	0	7.83
25-Sep-09	7.73	7.73	7.73	7.73	0	7.73
24-Sep-09	7.77	7.77	7.77	7.77	0	7.77
23-Sep-09	7.83	7.83	7.83	7.83	0	7.83
22-Sep-09	7.92	7.92	7.92	7.92	0	7.92
21-Sep-09	7.88	7.88	7.88	7.88	0	7.88
18-Sep-09	7.93	7.93	7.93	7.93	0	7.93
17-Sep-09	7.93	7.93	7.93	7.93	0	7.93
16-Sep-09	7.98	7.98	7.98	7.98	0	7.98
15-Sep-09	7.85	7.85	7.85	7.85	0	7.85
14-Sep-09	7.79	7.79	7.79	7.79	0	7.79
11-Sep-09	7.76	7.76	7.76	7.76	0	7.76
10-Sep-09	7.75	7.75	7.75	7.75	0	7.75
9-Sep-09	7.70	7.70	7.70	7.70	0	7.70
8-Sep-09	7.64	7.64	7.64	7.64	0	7.64
4-Sep-09	7.59	7.59	7.59	7.59	0	7.59
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions