Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:20AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Walden Social Equity (WSEFX)

On Dec 18: 10.84   0.05 (0.46%)

MORE ON WSEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.84 10.84 10.84 10.84 0 10.84 17-Dec-09 10.79 10.79 10.79 10.79 0 10.79 16-Dec-09 10.93 10.93 10.93 10.93 0 10.93 15-Dec-09 10.90 10.90 10.90 10.90 0 10.90 14-Dec-09 10.95 10.95 10.95 10.95 0 10.95 11-Dec-09 10.85 10.85 10.85 10.85 0 10.85 10-Dec-09 10.81 10.81 10.81 10.81 0 10.81 9-Dec-09 10.88 10.88 10.88 10.88 0 10.88 8-Dec-09 10.86 10.86 10.86 10.86 0 10.86 7-Dec-09 10.97 10.97 10.97 10.97 0 10.97 4-Dec-09 11.00 11.00 11.00 11.00 0 11.00 3-Dec-09 10.94 10.94 10.94 10.94 0 10.94 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Nov-09 10.92 10.92 10.92 10.92 0 10.92 27-Nov-09 10.89 10.89 10.89 10.89 0 10.89 25-Nov-09 11.06 11.06 11.06 11.06 0 11.06 24-Nov-09 11.02 11.02 11.02 11.02 0 11.02 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 10.87 10.87 10.87 10.87 0 10.87 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.05 11.05 11.05 11.05 0 11.05 17-Nov-09 11.07 11.07 11.07 11.07 0 11.07 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 10.89 10.89 10.89 10.89 0 10.89 12-Nov-09 10.82 10.82 10.82 10.82 0 10.82 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.89 10.89 10.89 10.89 0 10.89 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.46 10.46 10.46 10.46 0 10.46 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 29-Oct-09 10.59 10.59 10.59 10.59 0 10.59 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.71 10.71 10.71 10.71 0 10.71 22-Oct-09 10.82 10.82 10.82 10.82 0 10.82 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.75 10.75 10.75 10.75 0 10.75 19-Oct-09 10.80 10.80 10.80 10.80 0 10.80 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.74 10.74 10.74 10.74 0 10.74 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.52 10.52 10.52 10.52 0 10.52 12-Oct-09 10.54 10.54 10.54 10.54 0 10.54 9-Oct-09 10.52 10.52 10.52 10.52 0 10.52 8-Oct-09 10.47 10.47 10.47 10.47 0 10.47 7-Oct-09 10.39 10.39 10.39 10.39 0 10.39 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.12 10.12 10.12 10.12 0 10.12 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.41 10.41 10.41 10.41 0 10.41 29-Sep-09 10.42 10.42 10.42 10.42 0 10.42 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.27 10.27 10.27 10.27 0 10.27 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.53 10.53 10.53 10.53 0 10.53 21-Sep-09 10.48 10.48 10.48 10.48 0 10.48 18-Sep-09 10.54 10.54 10.54 10.54 0 10.54 17-Sep-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions