Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

William Blair Small-Mid Cap Growth I (WSMDX)

On Dec 24: 12.04   0.05 (0.42%)

MORE ON WSMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.04 12.04 12.04 12.04 0 12.04 23-Dec-09 11.99 11.99 11.99 11.99 0 11.99 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.76 11.76 11.76 11.76 0 11.76 18-Dec-09 11.64 11.64 11.64 11.64 0 11.64 17-Dec-09 11.59 11.59 11.59 11.59 0 11.59 16-Dec-09 11.77 11.77 11.77 11.77 0 11.77 15-Dec-09 11.70 11.70 11.70 11.70 0 11.70 14-Dec-09 11.73 11.73 11.73 11.73 0 11.73 11-Dec-09 11.58 11.58 11.58 11.58 0 11.58 10-Dec-09 11.52 11.52 11.52 11.52 0 11.52 9-Dec-09 11.46 11.46 11.46 11.46 0 11.46 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.50 11.50 11.50 11.50 0 11.50 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.33 11.33 11.33 11.33 0 11.33 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.36 11.36 11.36 11.36 0 11.36 24-Nov-09 11.31 11.31 11.31 11.31 0 11.31 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.26 11.26 11.26 11.26 0 11.26 18-Nov-09 11.51 11.51 11.51 11.51 0 11.51 17-Nov-09 11.67 11.67 11.67 11.67 0 11.67 16-Nov-09 11.67 11.67 11.67 11.67 0 11.67 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.54 11.54 11.54 11.54 0 11.54 10-Nov-09 11.51 11.51 11.51 11.51 0 11.51 9-Nov-09 11.51 11.51 11.51 11.51 0 11.51 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.27 11.27 11.27 11.27 0 11.27 4-Nov-09 10.96 10.96 10.96 10.96 0 10.96 3-Nov-09 10.99 10.99 10.99 10.99 0 10.99 2-Nov-09 10.89 10.89 10.89 10.89 0 10.89 30-Oct-09 10.84 10.84 10.84 10.84 0 10.84 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.52 11.52 11.52 11.52 0 11.52 22-Oct-09 11.68 11.68 11.68 11.68 0 11.68 21-Oct-09 11.63 11.63 11.63 11.63 0 11.63 20-Oct-09 11.79 11.79 11.79 11.79 0 11.79 19-Oct-09 11.87 11.87 11.87 11.87 0 11.87 16-Oct-09 11.77 11.77 11.77 11.77 0 11.77 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.76 11.76 11.76 11.76 0 11.76 13-Oct-09 11.54 11.54 11.54 11.54 0 11.54 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.28 11.28 11.28 11.28 0 11.28 6-Oct-09 11.28 11.28 11.28 11.28 0 11.28 5-Oct-09 11.08 11.08 11.08 11.08 0 11.08 2-Oct-09 10.89 10.89 10.89 10.89 0 10.89 1-Oct-09 10.94 10.94 10.94 10.94 0 10.94 30-Sep-09 11.30 11.30 11.30 11.30 0 11.30 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.26 11.26 11.26 11.26 0 11.26 25-Sep-09 11.02 11.02 11.02 11.02 0 11.02 24-Sep-09 11.11 11.11 11.11 11.11 0 11.11 23-Sep-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions