Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Wilshire Small Company Growth Instl (WSMGX)

On Dec 4: 12.42   0.25 (2.05%)

MORE ON WSMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.42 12.42 12.42 12.42 0 12.42 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.18 12.18 12.18 12.18 0 12.18 30-Nov-09 11.96 11.96 11.96 11.96 0 11.96 27-Nov-09 11.98 11.98 11.98 11.98 0 11.98 25-Nov-09 12.26 12.26 12.26 12.26 0 12.26 24-Nov-09 12.23 12.23 12.23 12.23 0 12.23 23-Nov-09 12.26 12.26 12.26 12.26 0 12.26 20-Nov-09 12.06 12.06 12.06 12.06 0 12.06 19-Nov-09 12.09 12.09 12.09 12.09 0 12.09 18-Nov-09 12.39 12.39 12.39 12.39 0 12.39 17-Nov-09 12.47 12.47 12.47 12.47 0 12.47 16-Nov-09 12.49 12.49 12.49 12.49 0 12.49 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.01 12.01 12.01 12.01 0 12.01 11-Nov-09 12.24 12.24 12.24 12.24 0 12.24 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.22 12.22 12.22 12.22 0 12.22 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 11.99 11.99 11.99 11.99 0 11.99 4-Nov-09 11.65 11.65 11.65 11.65 0 11.65 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.60 11.60 11.60 11.60 0 11.60 30-Oct-09 11.60 11.60 11.60 11.60 0 11.60 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.64 11.64 11.64 11.64 0 11.64 27-Oct-09 12.10 12.10 12.10 12.10 0 12.10 26-Oct-09 12.27 12.27 12.27 12.27 0 12.27 23-Oct-09 12.39 12.39 12.39 12.39 0 12.39 22-Oct-09 12.56 12.56 12.56 12.56 0 12.56 21-Oct-09 12.41 12.41 12.41 12.41 0 12.41 20-Oct-09 12.57 12.57 12.57 12.57 0 12.57 19-Oct-09 12.71 12.71 12.71 12.71 0 12.71 16-Oct-09 12.61 12.61 12.61 12.61 0 12.61 15-Oct-09 12.73 12.73 12.73 12.73 0 12.73 14-Oct-09 12.75 12.75 12.75 12.75 0 12.75 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.58 12.58 12.58 12.58 0 12.58 8-Oct-09 12.42 12.42 12.42 12.42 0 12.42 7-Oct-09 12.31 12.31 12.31 12.31 0 12.31 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.11 12.11 12.11 12.11 0 12.11 2-Oct-09 11.87 11.87 11.87 11.87 0 11.87 1-Oct-09 11.96 11.96 11.96 11.96 0 11.96 30-Sep-09 12.39 12.39 12.39 12.39 0 12.39 29-Sep-09 12.49 12.49 12.49 12.49 0 12.49 28-Sep-09 12.52 12.52 12.52 12.52 0 12.52 25-Sep-09 12.26 12.26 12.26 12.26 0 12.26 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.54 12.54 12.54 12.54 0 12.54 22-Sep-09 12.65 12.65 12.65 12.65 0 12.65 21-Sep-09 12.57 12.57 12.57 12.57 0 12.57 18-Sep-09 12.57 12.57 12.57 12.57 0 12.57 17-Sep-09 12.48 12.48 12.48 12.48 0 12.48 16-Sep-09 12.52 12.52 12.52 12.52 0 12.52 15-Sep-09 12.29 12.29 12.29 12.29 0 12.29 14-Sep-09 12.22 12.22 12.22 12.22 0 12.22 11-Sep-09 12.12 12.12 12.12 12.12 0 12.12 10-Sep-09 12.12 12.12 12.12 12.12 0 12.12 9-Sep-09 11.93 11.93 11.93 11.93 0 11.93 8-Sep-09 11.73 11.73 11.73 11.73 0 11.73 4-Sep-09 11.59 11.59 11.59 11.59 0 11.59 3-Sep-09 11.42 11.42 11.42 11.42 0 11.42 2-Sep-09 11.27 11.27 11.27 11.27 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions