Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:28PM ET - U.S. Markets close in 3 hours and 32 minutes. Dow  0.09% Nasdaq  0.36%

William Blair Small-Mid Cap Growth N (WSMNX)

On Jan 5: 11.93   0.04 (0.34%)

MORE ON WSMNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.93 11.93 11.93 11.93 0 11.93 4-Jan-10 11.89 11.89 11.89 11.89 0 11.89 31-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Dec-09 11.85 11.85 11.85 11.85 0 11.85 29-Dec-09 11.85 11.85 11.85 11.85 0 11.85 28-Dec-09 11.84 11.84 11.84 11.84 0 11.84 24-Dec-09 11.84 11.84 11.84 11.84 0 11.84 23-Dec-09 11.79 11.79 11.79 11.79 0 11.79 22-Dec-09 11.68 11.68 11.68 11.68 0 11.68 21-Dec-09 11.57 11.57 11.57 11.57 0 11.57 18-Dec-09 11.45 11.45 11.45 11.45 0 11.45 17-Dec-09 11.40 11.40 11.40 11.40 0 11.40 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.51 11.51 11.51 11.51 0 11.51 14-Dec-09 11.53 11.53 11.53 11.53 0 11.53 11-Dec-09 11.38 11.38 11.38 11.38 0 11.38 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.31 11.31 11.31 11.31 0 11.31 4-Dec-09 11.35 11.35 11.35 11.35 0 11.35 3-Dec-09 11.11 11.11 11.11 11.11 0 11.11 2-Dec-09 11.24 11.24 11.24 11.24 0 11.24 1-Dec-09 11.14 11.14 11.14 11.14 0 11.14 30-Nov-09 10.98 10.98 10.98 10.98 0 10.98 27-Nov-09 10.98 10.98 10.98 10.98 0 10.98 25-Nov-09 11.18 11.18 11.18 11.18 0 11.18 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.08 11.08 11.08 11.08 0 11.08 18-Nov-09 11.33 11.33 11.33 11.33 0 11.33 17-Nov-09 11.48 11.48 11.48 11.48 0 11.48 16-Nov-09 11.49 11.49 11.49 11.49 0 11.49 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.16 11.16 11.16 11.16 0 11.16 11-Nov-09 11.35 11.35 11.35 11.35 0 11.35 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.33 11.33 11.33 11.33 0 11.33 6-Nov-09 11.13 11.13 11.13 11.13 0 11.13 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.79 10.79 10.79 10.79 0 10.79 3-Nov-09 10.82 10.82 10.82 10.82 0 10.82 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.67 10.67 10.67 10.67 0 10.67 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 11.11 11.11 11.11 11.11 0 11.11 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.45 11.45 11.45 11.45 0 11.45 20-Oct-09 11.61 11.61 11.61 11.61 0 11.61 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.59 11.59 11.59 11.59 0 11.59 15-Oct-09 11.64 11.64 11.64 11.64 0 11.64 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.37 11.37 11.37 11.37 0 11.37 9-Oct-09 11.38 11.38 11.38 11.38 0 11.38 8-Oct-09 11.26 11.26 11.26 11.26 0 11.26 7-Oct-09 11.10 11.10 11.10 11.10 0 11.10 6-Oct-09 11.11 11.11 11.11 11.11 0 11.11 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions