• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On WTB.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Whitbread PLC (WTB.L)

    -LSE
    5,000.00 Down 40.00(0.79%) Jul 3, 11:35AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 7, 1988275.58275.58275.58275.580175.11
    Jul 6, 1988279.31279.31279.31279.310177.48
    Jul 5, 1988280.24280.24280.24280.240178.07
    Jul 4, 1988279.96279.96279.96279.960177.89
    Jul 1, 1988282.10282.10282.10282.100179.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.