Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.01% Nasdaq  0.00%

Waddell & Reed Tax Managed Eq A (WTEAX)

On Dec 23: 10.92   0.03 (0.28%)

MORE ON WTEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.92 10.92 10.92 10.92 0 10.92 22-Dec-09 10.89 10.89 10.89 10.89 0 10.89 21-Dec-09 10.85 10.85 10.85 10.85 0 10.85 18-Dec-09 10.75 10.75 10.75 10.75 0 10.75 17-Dec-09 10.70 10.70 10.70 10.70 0 10.70 16-Dec-09 10.84 10.84 10.84 10.84 0 10.84 15-Dec-09 10.81 10.81 10.81 10.81 0 10.81 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.76 10.76 10.76 10.76 0 10.76 10-Dec-09 10.77 10.77 10.77 10.77 0 10.77 9-Dec-09 10.71 10.71 10.71 10.71 0 10.71 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.73 10.73 10.73 10.73 0 10.73 4-Dec-09 10.78 10.78 10.78 10.78 0 10.78 3-Dec-09 10.75 10.75 10.75 10.75 0 10.75 2-Dec-09 10.82 10.82 10.82 10.82 0 10.82 1-Dec-09 10.81 10.81 10.81 10.81 0 10.81 30-Nov-09 10.68 10.68 10.68 10.68 0 10.68 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.79 10.79 10.79 10.79 0 10.79 24-Nov-09 10.74 10.74 10.74 10.74 0 10.74 23-Nov-09 10.73 10.73 10.73 10.73 0 10.73 20-Nov-09 10.61 10.61 10.61 10.61 0 10.61 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.81 10.81 10.81 10.81 0 10.81 17-Nov-09 10.82 10.82 10.82 10.82 0 10.82 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.10 10.10 10.10 10.10 0 10.10 30-Oct-09 10.05 10.05 10.05 10.05 0 10.05 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.48 10.48 10.48 10.48 0 10.48 22-Oct-09 10.58 10.58 10.58 10.58 0 10.58 21-Oct-09 10.49 10.49 10.49 10.49 0 10.49 20-Oct-09 10.58 10.58 10.58 10.58 0 10.58 19-Oct-09 10.62 10.62 10.62 10.62 0 10.62 16-Oct-09 10.53 10.53 10.53 10.53 0 10.53 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.41 10.41 10.41 10.41 0 10.41 9-Oct-09 10.39 10.39 10.39 10.39 0 10.39 8-Oct-09 10.35 10.35 10.35 10.35 0 10.35 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.24 10.24 10.24 10.24 0 10.24 5-Oct-09 10.11 10.11 10.11 10.11 0 10.11 2-Oct-09 10.00 10.00 10.00 10.00 0 10.00 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 30-Sep-09 10.31 10.31 10.31 10.31 0 10.31 29-Sep-09 10.31 10.31 10.31 10.31 0 10.31 28-Sep-09 10.34 10.34 10.34 10.34 0 10.34 25-Sep-09 10.18 10.18 10.18 10.18 0 10.18 24-Sep-09 10.26 10.26 10.26 10.26 0 10.26 23-Sep-09 10.36 10.36 10.36 10.36 0 10.36 22-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions