Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  1.52% Nasdaq  0.00%

HighMark WI Tax-Exempt B (WTEBX)

On Feb 9: 10.38   0.00 (0.00%)

MORE ON WTEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.38 10.38 10.38 10.38 0 10.38 8-Feb-10 10.38 10.38 10.38 10.38 0 10.38 5-Feb-10 10.38 10.38 10.38 10.38 0 10.38 4-Feb-10 10.37 10.37 10.37 10.37 0 10.37 3-Feb-10 10.34 10.34 10.34 10.34 0 10.34 2-Feb-10 10.34 10.34 10.34 10.34 0 10.34 1-Feb-10 10.34 10.34 10.34 10.34 0 10.34 29-Jan-10 10.34 10.34 10.34 10.34 0 10.34 28-Jan-10 10.33 10.33 10.33 10.33 0 10.33 27-Jan-10 10.34 10.34 10.34 10.34 0 10.34 26-Jan-10 10.34 10.34 10.34 10.34 0 10.34 25-Jan-10 10.35 10.35 10.35 10.35 0 10.35 22-Jan-10 10.35 10.35 10.35 10.35 0 10.35 21-Jan-10 10.35 10.35 10.35 10.35 0 10.35 20-Jan-10 10.34 10.34 10.34 10.34 0 10.34 19-Jan-10 10.36 10.36 10.36 10.36 0 10.36 15-Jan-10 10.36 10.36 10.36 10.36 0 10.36 14-Jan-10 10.35 10.35 10.35 10.35 0 10.35 13-Jan-10 10.35 10.35 10.35 10.35 0 10.35 12-Jan-10 10.35 10.35 10.35 10.35 0 10.35 11-Jan-10 10.35 10.35 10.35 10.35 0 10.35 8-Jan-10 10.34 10.34 10.34 10.34 0 10.34 7-Jan-10 10.34 10.34 10.34 10.34 0 10.34 6-Jan-10 10.34 10.34 10.34 10.34 0 10.34 5-Jan-10 10.34 10.34 10.34 10.34 0 10.34 4-Jan-10 10.33 10.33 10.33 10.33 0 10.33 31-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Dec-09 10.34 10.34 10.34 10.34 0 10.34 29-Dec-09 10.34 10.34 10.34 10.34 0 10.34 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.34 10.34 10.34 10.34 0 10.34 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.33 10.33 10.33 10.33 0 10.33 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 21-Dec-09 $ 0.025 Dividend 18-Dec-09 10.38 10.38 10.38 10.38 0 10.35 17-Dec-09 10.37 10.37 10.37 10.37 0 10.35 16-Dec-09 10.36 10.36 10.36 10.36 0 10.34 15-Dec-09 10.36 10.36 10.36 10.36 0 10.34 14-Dec-09 10.37 10.37 10.37 10.37 0 10.35 11-Dec-09 10.37 10.37 10.37 10.37 0 10.35 10-Dec-09 10.38 10.38 10.38 10.38 0 10.35 9-Dec-09 10.39 10.39 10.39 10.39 0 10.36 8-Dec-09 10.39 10.39 10.39 10.39 0 10.36 7-Dec-09 10.38 10.38 10.38 10.38 0 10.35 4-Dec-09 10.38 10.38 10.38 10.38 0 10.35 3-Dec-09 10.38 10.38 10.38 10.38 0 10.35 2-Dec-09 10.38 10.38 10.38 10.38 0 10.35 1-Dec-09 10.35 10.35 10.35 10.35 0 10.33 30-Nov-09 10.34 10.34 10.34 10.34 0 10.32 27-Nov-09 10.34 10.34 10.34 10.34 0 10.32 25-Nov-09 10.33 10.33 10.33 10.33 0 10.31 24-Nov-09 10.33 10.33 10.33 10.33 0 10.31 23-Nov-09 10.33 10.33 10.33 10.33 0 10.31 23-Nov-09 $ 0.025 Dividend 20-Nov-09 10.35 10.35 10.35 10.35 0 10.30 19-Nov-09 10.34 10.34 10.34 10.34 0 10.29 18-Nov-09 10.33 10.33 10.33 10.33 0 10.28 17-Nov-09 10.32 10.32 10.32 10.32 0 10.27 16-Nov-09 10.31 10.31 10.31 10.31 0 10.26 13-Nov-09 10.31 10.31 10.31 10.31 0 10.26 12-Nov-09 10.30 10.30 10.30 10.30 0 10.25 11-Nov-09 10.31 10.31 10.31 10.31 0 10.26 10-Nov-09 10.31 10.31 10.31 10.31 0 10.26 9-Nov-09 10.32 10.32 10.32 10.32 0 10.27 6-Nov-09 10.32 10.32 10.32 10.32 0 10.27 5-Nov-09 10.32 10.32 10.32 10.32 0 10.27 4-Nov-09 10.32 10.32 10.32 10.32 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions