Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

HighMark WI Tax-Exempt C (WTECX)

On Dec 15: 10.36   0.01 (0.10%)

MORE ON WTECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.37 10.37 10.37 10.37 0 10.37 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.38 10.38 10.38 10.38 0 10.38 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.35 10.35 10.35 10.35 0 10.35 30-Nov-09 10.35 10.35 10.35 10.35 0 10.35 27-Nov-09 10.34 10.34 10.34 10.34 0 10.34 25-Nov-09 10.33 10.33 10.33 10.33 0 10.33 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.33 10.33 10.33 10.33 0 10.33 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.32 10.32 10.32 10.32 0 10.32 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.31 10.31 10.31 10.31 0 10.31 11-Nov-09 10.31 10.31 10.31 10.31 0 10.31 10-Nov-09 10.31 10.31 10.31 10.31 0 10.31 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.33 10.33 10.33 10.33 0 10.33 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 10.33 10.33 10.33 10.33 0 10.33 23-Oct-09 $ 0.026 Dividend 22-Oct-09 10.36 10.36 10.36 10.36 0 10.33 21-Oct-09 10.35 10.35 10.35 10.35 0 10.32 20-Oct-09 10.34 10.34 10.34 10.34 0 10.31 19-Oct-09 10.34 10.34 10.34 10.34 0 10.31 16-Oct-09 10.34 10.34 10.34 10.34 0 10.31 15-Oct-09 10.34 10.34 10.34 10.34 0 10.31 14-Oct-09 10.34 10.34 10.34 10.34 0 10.31 13-Oct-09 10.40 10.40 10.40 10.40 0 10.37 12-Oct-09 10.46 10.46 10.46 10.46 0 10.43 9-Oct-09 10.45 10.45 10.45 10.45 0 10.42 8-Oct-09 10.48 10.48 10.48 10.48 0 10.45 7-Oct-09 10.50 10.50 10.50 10.50 0 10.47 6-Oct-09 10.51 10.51 10.51 10.51 0 10.48 5-Oct-09 10.53 10.53 10.53 10.53 0 10.50 2-Oct-09 10.53 10.53 10.53 10.53 0 10.50 1-Oct-09 10.51 10.51 10.51 10.51 0 10.48 30-Sep-09 10.51 10.51 10.51 10.51 0 10.48 29-Sep-09 10.50 10.50 10.50 10.50 0 10.47 28-Sep-09 10.49 10.49 10.49 10.49 0 10.46 28-Sep-09 $ 0.027 Dividend 25-Sep-09 10.51 10.51 10.51 10.51 0 10.46 24-Sep-09 10.50 10.50 10.50 10.50 0 10.45 23-Sep-09 10.49 10.49 10.49 10.49 0 10.44 22-Sep-09 10.46 10.46 10.46 10.46 0 10.41 21-Sep-09 10.44 10.44 10.44 10.44 0 10.39 18-Sep-09 10.44 10.44 10.44 10.44 0 10.39 17-Sep-09 10.42 10.42 10.42 10.42 0 10.37 16-Sep-09 10.40 10.40 10.40 10.40 0 10.35 15-Sep-09 10.37 10.37 10.37 10.37 0 10.32 14-Sep-09 10.36 10.36 10.36 10.36 0 10.31 11-Sep-09 10.35 10.35 10.35 10.35 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions