Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:22PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Westcore Growth (WTEIX)

On Dec 11: 10.55   0.02 (0.19%)

MORE ON WTEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 10.55 10.55 10.55 10.55 0 10.55 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.66 10.66 10.66 10.66 0 10.66 16-Nov-09 10.63 10.63 10.63 10.63 0 10.63 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.20 10.20 10.20 10.20 0 10.20 5-Nov-09 10.15 10.15 10.15 10.15 0 10.15 4-Nov-09 9.93 9.93 9.93 9.93 0 9.93 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.83 9.83 9.83 9.83 0 9.83 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.18 10.18 10.18 10.18 0 10.18 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.23 10.23 10.23 10.23 0 10.23 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.24 10.24 10.24 10.24 0 10.24 15-Oct-09 10.30 10.30 10.30 10.30 0 10.30 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.09 10.09 10.09 10.09 0 10.09 12-Oct-09 10.09 10.09 10.09 10.09 0 10.09 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.00 10.00 10.00 10.00 0 10.00 7-Oct-09 9.92 9.92 9.92 9.92 0 9.92 6-Oct-09 9.84 9.84 9.84 9.84 0 9.84 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.56 9.56 9.56 9.56 0 9.56 1-Oct-09 9.58 9.58 9.58 9.58 0 9.58 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.87 9.87 9.87 9.87 0 9.87 28-Sep-09 9.92 9.92 9.92 9.92 0 9.92 25-Sep-09 9.76 9.76 9.76 9.76 0 9.76 24-Sep-09 9.87 9.87 9.87 9.87 0 9.87 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 22-Sep-09 10.10 10.10 10.10 10.10 0 10.10 21-Sep-09 10.02 10.02 10.02 10.02 0 10.02 18-Sep-09 10.03 10.03 10.03 10.03 0 10.03 17-Sep-09 10.01 10.01 10.01 10.01 0 10.01 16-Sep-09 10.01 10.01 10.01 10.01 0 10.01 15-Sep-09 9.88 9.88 9.88 9.88 0 9.88 14-Sep-09 9.84 9.84 9.84 9.84 0 9.84 11-Sep-09 9.80 9.80 9.80 9.80 0 9.80 10-Sep-09 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions