Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.50% Nasdaq  0.83%

Westcore Plus Bond (WTIBX)

On Dec 15: 10.52   0.01 (0.09%)

MORE ON WTIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.56 10.56 10.56 10.56 0 10.56 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.52 10.52 10.52 10.52 0 10.52 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.52 10.52 10.52 10.52 0 10.52 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.48 10.48 10.48 10.48 0 10.48 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.44 10.44 10.44 10.44 0 10.44 28-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 $ 0.036 Dividend 27-Oct-09 10.48 10.48 10.48 10.48 0 10.44 26-Oct-09 10.44 10.44 10.44 10.44 0 10.40 23-Oct-09 10.45 10.45 10.45 10.45 0 10.41 22-Oct-09 10.48 10.48 10.48 10.48 0 10.44 21-Oct-09 10.48 10.48 10.48 10.48 0 10.44 20-Oct-09 10.50 10.50 10.50 10.50 0 10.46 19-Oct-09 10.48 10.48 10.48 10.48 0 10.44 16-Oct-09 10.46 10.46 10.46 10.46 0 10.42 15-Oct-09 10.45 10.45 10.45 10.45 0 10.41 14-Oct-09 10.46 10.46 10.46 10.46 0 10.42 13-Oct-09 10.49 10.49 10.49 10.49 0 10.45 12-Oct-09 10.45 10.45 10.45 10.45 0 10.41 9-Oct-09 10.45 10.45 10.45 10.45 0 10.41 8-Oct-09 10.50 10.50 10.50 10.50 0 10.46 7-Oct-09 10.51 10.51 10.51 10.51 0 10.47 6-Oct-09 10.48 10.48 10.48 10.48 0 10.44 5-Oct-09 10.49 10.49 10.49 10.49 0 10.45 2-Oct-09 10.48 10.48 10.48 10.48 0 10.44 1-Oct-09 10.49 10.49 10.49 10.49 0 10.45 30-Sep-09 10.45 10.45 10.45 10.45 0 10.41 29-Sep-09 10.45 10.45 10.45 10.45 0 10.41 28-Sep-09 10.45 10.45 10.45 10.45 0 10.41 28-Sep-09 $ 0.039 Dividend 25-Sep-09 10.48 10.48 10.48 10.48 0 10.41 24-Sep-09 10.46 10.46 10.46 10.46 0 10.39 23-Sep-09 10.44 10.44 10.44 10.44 0 10.37 22-Sep-09 10.43 10.43 10.43 10.43 0 10.36 21-Sep-09 10.41 10.41 10.41 10.41 0 10.34 18-Sep-09 10.40 10.40 10.40 10.40 0 10.33 17-Sep-09 10.43 10.43 10.43 10.43 0 10.36 16-Sep-09 10.40 10.40 10.40 10.40 0 10.33 15-Sep-09 10.39 10.39 10.39 10.39 0 10.32 14-Sep-09 10.40 10.40 10.40 10.40 0 10.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions